Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

2.130 -0.190 (-8.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.270 2.320 2.130 2.130 897,790 -0.20(-8.58%)
Jun 29, 2022 2.350 2.405 2.270 2.330 679,216 -0.08(-3.32%)
Jun 28, 2022 2.550 2.651 2.380 2.410 824,695 -0.17(-6.59%)
Jun 27, 2022 2.680 2.720 2.523 2.580 1,056,689 -0.15(-5.49%)
Jun 24, 2022 2.700 2.950 2.680 2.730 5,847,057 +0.00(+0.00%)
Jun 23, 2022 2.800 2.870 2.710 2.730 1,118,511 -0.06(-2.15%)
Jun 22, 2022 3.050 3.240 2.780 2.790 886,864 -0.34(-10.86%)
Jun 21, 2022 3.280 3.410 3.000 3.130 921,538 -0.21(-6.29%)
Jun 17, 2022 3.090 3.490 3.060 3.340 1,513,788 +0.21(+6.71%)
Jun 16, 2022 3.230 3.350 3.015 3.130 1,378,317 -0.22(-6.57%)
Jun 15, 2022 3.100 3.470 2.970 3.350 1,353,206 +0.37(+12.42%)
Jun 14, 2022 3.130 3.200 2.910 2.980 1,084,975 -0.05(-1.65%)
Jun 13, 2022 3.060 3.070 2.840 3.030 1,023,586 -0.12(-3.81%)
Jun 10, 2022 3.220 3.310 3.080 3.150 1,389,052 -0.03(-0.94%)
Jun 09, 2022 3.270 3.300 3.090 3.180 907,178 -0.07(-2.15%)
Jun 08, 2022 3.010 3.370 2.980 3.250 1,000,104 +0.26(+8.70%)
Jun 07, 2022 2.660 3.000 2.660 2.990 808,579 +0.20(+7.17%)
Jun 06, 2022 3.030 3.060 2.710 2.790 1,161,085 -0.08(-2.79%)
Jun 03, 2022 3.080 3.090 2.810 2.870 648,537 -0.11(-3.69%)
Jun 02, 2022 2.990 3.240 2.900 2.980 957,832 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.