Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fvcbankcorp Inc (NQ: FVCB )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.94 14.41 13.70 13.81 41,285 -0.11(-0.80%)
Jun 29, 2021 14.46 14.47 13.90 13.92 41,820 -0.50(-3.49%)
Jun 28, 2021 14.13 14.52 13.87 14.42 59,666 +0.23(+1.63%)
Jun 25, 2021 13.78 14.66 13.60 14.19 1,977,015 +0.47(+3.44%)
Jun 24, 2021 13.70 14.09 13.60 13.72 124,157 +0.07(+0.53%)
Jun 23, 2021 13.60 13.80 13.60 13.65 77,227 +0.01(+0.06%)
Jun 22, 2021 13.76 13.77 13.61 13.64 92,292 -0.12(-0.87%)
Jun 21, 2021 13.79 14.13 13.74 13.76 90,851 -0.02(-0.17%)
Jun 18, 2021 13.83 13.96 13.69 13.78 121,731 -0.24(-1.71%)
Jun 17, 2021 14.20 14.35 14.00 14.02 103,513 -0.18(-1.24%)
Jun 16, 2021 14.04 14.35 14.04 14.20 71,778 +0.14(+0.97%)
Jun 15, 2021 14.15 14.15 14.02 14.06 50,628 +0.00(+0.00%)
Jun 14, 2021 14.20 14.23 14.00 14.06 53,545 -0.15(-1.07%)
Jun 11, 2021 14.30 14.32 14.20 14.22 25,713 -0.09(-0.62%)
Jun 10, 2021 14.28 14.34 14.20 14.30 29,358 +0.10(+0.68%)
Jun 09, 2021 14.27 14.40 14.20 14.21 42,362 -0.09(-0.62%)
Jun 08, 2021 14.22 14.58 14.20 14.30 28,650 +0.05(+0.34%)
Jun 07, 2021 14.74 14.81 14.20 14.25 102,507 -0.56(-3.78%)
Jun 04, 2021 14.88 14.98 14.70 14.81 42,068 -0.04(-0.27%)
Jun 03, 2021 14.20 14.86 14.20 14.85 85,207 +0.62(+4.33%)
Jun 02, 2021 14.20 14.37 14.12 14.23 34,715 +0.03(+0.23%)
Jun 01, 2021 14.23 14.35 14.20 14.20 21,455 +0.00(+0.00%)
May 28, 2021 14.22 14.28 14.16 14.20 25,668 -0.09(-0.62%)
May 27, 2021 14.34 14.38 14.21 14.29 5,312 +0.02(+0.11%)
May 26, 2021 14.20 14.27 14.18 14.27 19,342 +0.07(+0.51%)
May 25, 2021 14.46 14.46 14.18 14.20 35,698 -0.07(-0.50%)
May 24, 2021 14.50 14.56 14.20 14.27 17,775 -0.14(-0.94%)
May 21, 2021 14.54 14.58 14.20 14.41 13,935 +0.01(+0.06%)
May 20, 2021 14.24 14.58 14.13 14.40 53,593 +0.14(+0.95%)
May 19, 2021 14.38 14.46 14.20 14.26 26,090 -0.06(-0.39%)
May 18, 2021 14.56 14.56 14.26 14.32 40,530 -0.13(-0.89%)
May 17, 2021 14.43 14.55 14.25 14.45 22,897 +0.05(+0.33%)
May 14, 2021 14.66 14.66 14.21 14.40 38,156 +0.04(+0.28%)
May 13, 2021 14.30 14.49 14.05 14.36 31,643 +0.14(+0.96%)
May 12, 2021 14.12 14.42 14.12 14.22 36,840 +0.00(+0.00%)
May 11, 2021 14.15 14.59 14.15 14.22 23,033 +0.03(+0.23%)
May 10, 2021 14.10 14.43 14.00 14.19 46,973 +0.06(+0.45%)
May 07, 2021 13.98 14.20 13.86 14.13 18,437 +0.05(+0.34%)
May 06, 2021 14.17 14.17 13.88 14.08 27,355 -0.04(-0.28%)
May 05, 2021 14.24 14.24 13.82 14.12 35,855 +0.03(+0.23%)
May 04, 2021 14.06 14.29 13.82 14.09 29,996 -0.27(-1.89%)
May 03, 2021 14.02 14.54 13.83 14.36 20,960 +0.29(+2.05%)
Apr 30, 2021 13.94 14.22 13.82 14.07 77,625 +0.02(+0.17%)
Apr 29, 2021 14.08 14.08 13.78 14.05 17,230 +0.04(+0.29%)
Apr 28, 2021 13.91 14.36 13.81 14.01 14,147 -0.14(-0.96%)
Apr 27, 2021 14.12 14.42 13.77 14.14 18,135 +0.14(+0.97%)
Apr 26, 2021 13.99 14.65 13.78 14.01 32,782 -0.02(-0.17%)
Apr 23, 2021 14.40 14.40 14.03 14.03 18,125 -0.20(-1.41%)
Apr 22, 2021 15.04 15.04 14.08 14.23 28,763 -0.65(-4.35%)
Apr 21, 2021 14.83 15.02 13.92 14.88 20,095 -0.24(-1.59%)
Apr 20, 2021 15.06 15.20 14.71 15.12 41,200 +0.12(+0.80%)
Apr 19, 2021 14.88 15.14 14.62 15.00 64,058 -0.01(-0.05%)
Apr 16, 2021 14.91 15.12 14.14 15.01 45,000 +0.42(+2.91%)
Apr 15, 2021 13.55 15.19 13.40 14.58 46,586 +1.18(+8.84%)
Apr 14, 2021 13.27 13.60 13.27 13.40 38,986 +0.19(+1.45%)
Apr 13, 2021 13.08 13.47 12.94 13.21 36,831 +0.07(+0.55%)
Apr 12, 2021 13.22 13.40 13.08 13.14 31,667 -0.07(-0.55%)
Apr 09, 2021 13.19 13.32 13.19 13.21 17,000 -0.02(-0.18%)
Apr 08, 2021 13.31 13.65 13.17 13.23 15,896 +0.04(+0.30%)
Apr 07, 2021 13.30 13.32 13.16 13.19 50,882 -0.05(-0.36%)
Apr 06, 2021 13.38 13.55 13.24 13.24 56,028 -0.18(-1.31%)
Apr 05, 2021 13.82 13.84 13.34 13.42 15,342 -0.63(-4.50%)
Apr 01, 2021 13.90 14.40 13.84 14.05 6,875 +0.19(+1.39%)
Mar 31, 2021 13.85 14.17 13.85 13.86 18,355 -0.10(-0.69%)
Mar 30, 2021 13.44 14.13 13.39 13.95 12,432 +0.77(+5.83%)
Mar 29, 2021 13.98 14.14 13.11 13.18 24,912 -0.81(-5.77%)
Mar 26, 2021 14.00 14.00 13.76 13.99 15,000 +0.25(+1.80%)
Mar 25, 2021 14.06 14.15 13.20 13.74 17,412 +0.26(+1.90%)
Mar 24, 2021 13.35 14.40 13.35 13.49 21,776 +0.34(+2.62%)
Mar 23, 2021 13.16 13.70 13.13 13.14 28,138 -0.14(-1.02%)
Mar 22, 2021 14.04 14.04 13.14 13.28 85,220 -0.48(-3.49%)
Mar 19, 2021 14.06 14.39 12.96 13.76 117,125 -0.31(-2.22%)
Mar 18, 2021 14.51 15.04 14.07 14.07 24,523 -0.26(-1.84%)
Mar 17, 2021 14.28 14.56 14.25 14.34 26,750 -0.22(-1.54%)
Mar 16, 2021 14.86 14.90 13.98 14.56 28,107 -0.47(-3.14%)
Mar 15, 2021 15.07 15.07 14.80 15.03 15,003 -0.01(-0.05%)
Mar 12, 2021 15.24 15.24 14.55 15.04 24,625 -0.20(-1.31%)
Mar 11, 2021 15.12 15.24 14.82 15.24 38,646 +0.05(+0.32%)
Mar 10, 2021 13.78 15.19 13.78 15.19 44,511 +0.13(+0.85%)
Mar 09, 2021 14.94 15.20 14.72 15.06 24,766 +0.09(+0.59%)
Mar 08, 2021 14.87 15.47 14.67 14.98 52,507 +0.08(+0.54%)
Mar 05, 2021 14.41 15.09 14.32 14.90 41,000 +0.65(+4.55%)
Mar 04, 2021 13.20 14.38 13.15 14.25 76,082 +1.53(+12.01%)
Mar 03, 2021 12.74 13.20 12.71 12.72 38,166 +0.08(+0.63%)
Mar 02, 2021 12.72 12.98 12.62 12.64 68,221 -0.12(-0.94%)
Mar 01, 2021 12.80 12.80 12.40 12.76 27,772 +0.12(+0.95%)
Feb 26, 2021 12.92 12.92 12.55 12.64 26,500 -0.24(-1.86%)
Feb 25, 2021 13.79 13.86 12.74 12.88 38,608 -0.81(-5.90%)
Feb 24, 2021 13.74 14.38 13.53 13.69 22,117 +0.11(+0.82%)
Feb 23, 2021 12.66 13.90 11.99 13.58 54,905 +0.89(+7.00%)
Feb 22, 2021 12.80 12.96 12.55 12.69 46,570 -0.30(-2.28%)
Feb 19, 2021 12.92 13.06 12.74 12.98 29,375 +0.06(+0.50%)
Feb 18, 2021 13.24 13.24 12.86 12.92 23,746 -0.52(-3.87%)
Feb 17, 2021 12.74 13.44 12.74 13.44 17,050 +0.08(+0.60%)
Feb 16, 2021 13.59 13.60 13.26 13.36 39,230 +0.30(+2.27%)
Feb 12, 2021 13.63 13.67 12.74 13.06 35,500 -0.60(-4.39%)
Feb 11, 2021 14.33 14.33 13.56 13.66 29,106 -0.50(-3.50%)
Feb 10, 2021 14.38 14.38 13.68 14.16 12,460 -0.15(-1.06%)
Feb 09, 2021 14.40 14.40 13.74 14.31 27,183 -0.17(-1.16%)
Feb 08, 2021 14.00 14.54 14.00 14.48 40,285 +0.48(+3.43%)
Feb 05, 2021 13.79 14.00 13.45 14.00 32,125 +0.47(+3.49%)
Feb 04, 2021 13.38 13.53 12.97 13.53 23,451 +0.09(+0.65%)
Feb 03, 2021 13.08 13.59 12.89 13.44 34,086 +0.08(+0.60%)
Feb 02, 2021 13.06 14.00 13.06 13.36 44,195 +0.28(+2.14%)
Feb 01, 2021 12.37 13.20 12.27 13.08 39,130 +0.74(+5.96%)
Jan 29, 2021 12.40 12.59 12.18 12.34 27,250 -0.03(-0.26%)
Jan 28, 2021 12.68 12.68 10.92 12.38 68,281 -0.02(-0.19%)
Jan 27, 2021 12.57 12.74 11.88 12.40 37,810 -0.38(-2.94%)
Jan 26, 2021 12.82 13.20 12.78 12.78 25,916 +0.11(+0.88%)
Jan 25, 2021 12.51 12.79 12.21 12.66 24,663 -0.14(-1.06%)
Jan 22, 2021 12.25 12.80 12.25 12.80 22,375 +0.46(+3.69%)
Jan 21, 2021 12.20 12.69 12.20 12.34 20,478 +0.10(+0.85%)
Jan 20, 2021 12.23 12.31 12.20 12.24 8,772 -0.05(-0.39%)
Jan 19, 2021 12.40 12.51 12.21 12.29 16,343 -0.19(-1.54%)
Jan 15, 2021 12.42 12.55 12.21 12.48 61,375 -0.05(-0.38%)
Jan 14, 2021 12.49 12.56 12.44 12.53 19,510 +0.09(+0.71%)
Jan 13, 2021 12.40 12.66 12.40 12.44 11,167 -0.10(-0.77%)
Jan 12, 2021 12.40 12.58 12.40 12.54 8,546 +0.22(+1.75%)
Jan 11, 2021 12.38 12.55 12.32 12.32 7,112 -0.18(-1.47%)
Jan 08, 2021 12.24 12.61 12.24 12.50 8,250 +0.18(+1.49%)
Jan 07, 2021 12.15 12.62 11.99 12.32 12,750 +0.27(+2.26%)
Jan 06, 2021 11.85 12.20 11.85 12.05 28,165 +0.33(+2.80%)
Jan 05, 2021 11.54 11.94 11.54 11.72 19,878 +0.01(+0.07%)
Jan 04, 2021 11.66 11.78 11.65 11.71 21,195 -0.05(-0.41%)
Dec 31, 2020 11.76 11.76 11.76 7,063 +0.03(+0.27%)
Dec 30, 2020 11.80 11.92 11.72 11.73 7,063 +0.09(+0.76%)
Dec 29, 2020 11.60 11.74 11.60 11.64 6,378 +0.04(+0.34%)
Dec 28, 2020 11.77 11.92 11.60 11.60 15,780 -0.16(-1.36%)
Dec 24, 2020 11.78 11.88 11.64 11.76 8,125 +0.00(+0.00%)
Dec 23, 2020 11.78 11.78 11.60 11.76 12,782 +0.08(+0.68%)
Dec 22, 2020 11.70 11.86 11.24 11.68 9,895 -0.26(-2.21%)
Dec 21, 2020 11.92 11.99 10.94 11.94 8,531 -0.14(-1.13%)
Dec 18, 2020 10.80 12.80 10.80 12.08 131,625 +0.95(+8.55%)
Dec 17, 2020 10.92 11.13 10.86 11.13 8,102 +0.29(+2.66%)
Dec 16, 2020 10.75 10.96 10.75 10.84 17,176 +0.18(+1.73%)
Dec 15, 2020 10.62 10.92 10.41 10.66 16,345 +0.12(+1.14%)
Dec 14, 2020 10.61 10.76 10.50 10.54 20,106 -0.10(-0.94%)
Dec 11, 2020 10.78 10.78 10.54 10.64 23,250 -0.18(-1.66%)
Dec 10, 2020 10.86 10.86 10.57 10.82 8,193 -0.06(-0.59%)
Dec 09, 2020 10.84 10.95 10.64 10.88 22,737 +0.04(+0.37%)
Dec 08, 2020 10.64 10.87 10.49 10.84 16,061 +0.18(+1.73%)
Dec 07, 2020 10.80 10.80 10.61 10.66 11,621 -0.22(-2.06%)
Dec 04, 2020 10.48 10.88 10.40 10.88 32,375 +0.42(+4.06%)
Dec 03, 2020 10.36 10.55 10.36 10.46 12,938 -0.02(-0.23%)
Dec 02, 2020 10.48 10.79 10.48 10.48 11,380 -0.23(-2.17%)
Dec 01, 2020 10.55 10.78 10.40 10.71 18,686 +0.31(+3.00%)
Nov 30, 2020 10.40 10.57 10.40 10.40 17,603 -0.08(-0.76%)
Nov 27, 2020 10.54 10.54 10.30 10.48 13,875 +0.12(+1.16%)
Nov 25, 2020 10.64 10.66 10.29 10.36 35,250 -0.36(-3.36%)
Nov 24, 2020 10.53 11.12 10.48 10.72 58,271 +0.40(+3.88%)
Nov 23, 2020 10.46 10.55 10.32 10.32 11,816 -0.14(-1.38%)
Nov 20, 2020 10.26 10.46 10.21 10.46 16,625 -0.06(-0.53%)
Nov 19, 2020 10.24 10.52 10.19 10.52 57,543 +0.29(+2.81%)
Nov 18, 2020 10.59 10.94 9.888 10.23 48,556 -0.26(-2.44%)
Nov 17, 2020 10.68 10.68 10.30 10.49 17,871 -0.01(-0.08%)
Nov 16, 2020 10.52 10.68 10.22 10.50 22,460 +0.31(+3.06%)
Nov 13, 2020 10.08 10.40 9.920 10.18 25,250 +0.11(+1.11%)
Nov 12, 2020 10.40 10.40 9.976 10.07 37,573 -0.61(-5.69%)
Nov 11, 2020 11.14 11.14 10.40 10.68 15,392 -0.48(-4.30%)
Nov 10, 2020 11.20 11.40 11.04 11.16 24,616 -0.16(-1.41%)
Nov 09, 2020 10.40 12.14 10.26 11.32 44,586 +1.67(+17.33%)
Nov 06, 2020 9.904 9.904 9.648 9.648 5,750 -0.27(-2.74%)
Nov 05, 2020 9.520 9.936 9.520 9.920 92,536 +0.32(+3.33%)
Nov 04, 2020 9.656 9.840 9.424 9.600 5,492 -0.16(-1.64%)
Nov 03, 2020 10.50 10.50 9.528 9.760 42,408 -0.64(-6.15%)
Nov 02, 2020 10.02 10.55 9.980 10.40 19,373 +0.53(+5.35%)
Oct 30, 2020 10.63 10.70 9.688 9.872 26,000 -0.69(-6.52%)
Oct 29, 2020 9.952 10.60 9.760 10.56 18,236 +0.46(+4.60%)
Oct 28, 2020 10.40 10.40 9.580 10.10 6,807 +0.12(+1.20%)
Oct 27, 2020 9.696 10.24 9.696 9.976 9,451 +0.30(+3.06%)
Oct 26, 2020 9.464 9.768 9.424 9.680 6,880 -0.50(-4.87%)
Oct 23, 2020 10.02 10.32 10.02 10.18 4,750 +0.08(+0.79%)
Oct 22, 2020 9.808 10.39 9.720 10.10 13,221 +0.38(+3.87%)
Oct 21, 2020 9.800 9.872 9.600 9.720 6,841 +0.00(+0.00%)
Oct 20, 2020 9.640 9.720 9.640 9.720 2,297 +0.21(+2.19%)
Oct 19, 2020 9.600 10.00 9.512 9.512 7,653 -0.28(-2.82%)
Oct 16, 2020 8.984 9.936 8.984 9.788 10,875 +0.59(+6.39%)
Oct 15, 2020 8.976 9.200 8.792 9.200 4,990 +0.48(+5.50%)
Oct 14, 2020 8.640 8.720 8.640 8.720 2,023 -0.16(-1.80%)
Oct 13, 2020 8.792 9.008 8.776 8.880 11,307 -0.04(-0.45%)
Oct 12, 2020 8.904 8.924 8.762 8.920 7,846 +0.00(+0.00%)
Oct 09, 2020 8.904 9.162 8.821 8.920 24,625 +0.11(+1.27%)
Oct 08, 2020 8.992 8.992 8.712 8.808 8,405 -0.07(-0.81%)
Oct 07, 2020 8.680 8.888 8.584 8.880 9,565 +0.19(+2.21%)
Oct 06, 2020 8.400 8.896 8.280 8.688 33,050 +0.21(+2.45%)
Oct 05, 2020 8.328 8.480 8.296 8.480 23,726 +0.06(+0.66%)
Oct 02, 2020 8.096 8.480 7.936 8.424 17,375 +0.23(+2.83%)
Oct 01, 2020 8.064 8.400 7.920 8.192 10,132 +0.19(+2.40%)
Sep 30, 2020 7.984 8.008 7.880 8.000 4,678 +0.00(+0.00%)
Sep 29, 2020 7.952 8.080 7.784 8.000 1,851 +0.13(+1.63%)
Sep 28, 2020 7.984 8.144 7.872 7.872 18,606 +0.14(+1.86%)
Sep 25, 2020 7.520 7.792 7.520 7.728 5,875 +0.21(+2.77%)
Sep 24, 2020 7.520 7.536 7.480 7.520 4,990 -0.04(-0.53%)
Sep 23, 2020 7.848 7.848 7.496 7.560 20,631 -0.33(-4.16%)
Sep 22, 2020 8.056 8.056 7.888 7.888 15,240 -0.13(-1.60%)
Sep 21, 2020 8.408 8.424 8.000 8.016 16,002 -0.62(-7.14%)
Sep 18, 2020 8.672 8.672 8.408 8.632 41,750 +0.03(+0.37%)
Sep 17, 2020 8.600 8.600 8.320 8.600 4,670 +0.16(+1.90%)
Sep 16, 2020 8.392 8.600 8.298 8.440 40,861 +0.17(+2.03%)
Sep 15, 2020 8.400 8.400 8.240 8.272 9,828 -0.13(-1.52%)
Sep 14, 2020 8.360 8.400 8.328 8.400 7,018 +0.12(+1.45%)
Sep 11, 2020 8.352 8.440 8.280 8.280 9,500 -0.06(-0.67%)
Sep 10, 2020 8.448 8.448 8.320 8.336 8,678 -0.02(-0.29%)
Sep 09, 2020 8.464 8.600 8.320 8.360 11,832 +0.02(+0.19%)
Sep 08, 2020 8.328 8.596 8.328 8.344 6,058 -0.10(-1.14%)
Sep 04, 2020 8.440 8.480 8.256 8.440 16,375 +0.12(+1.44%)
Sep 03, 2020 8.480 8.480 8.264 8.320 22,108 -0.26(-3.08%)
Sep 02, 2020 8.512 8.584 8.480 8.584 6,590 -0.01(-0.09%)
Sep 01, 2020 8.392 8.592 8.392 8.592 5,242 +0.16(+1.90%)
Aug 31, 2020 8.448 8.592 8.432 8.432 13,362 -0.08(-0.94%)
Aug 28, 2020 8.560 8.960 8.288 8.512 15,000 -0.16(-1.85%)
Aug 27, 2020 8.600 8.890 8.520 8.672 15,490 +0.12(+1.40%)
Aug 26, 2020 8.680 8.792 8.512 8.552 5,878 +0.06(+0.66%)
Aug 25, 2020 8.608 8.608 8.496 8.496 3,347 +0.00(+0.00%)
Aug 24, 2020 8.600 8.600 8.496 8.496 3,890 +0.00(+0.00%)
Aug 21, 2020 8.632 9.058 8.400 8.496 13,125 -0.22(-2.48%)
Aug 20, 2020 8.624 8.800 8.600 8.712 4,538 -0.02(-0.18%)
Aug 19, 2020 8.916 8.916 8.640 8.728 6,267 +0.17(+1.96%)
Aug 18, 2020 8.688 8.800 8.488 8.560 3,483 -0.06(-0.65%)
Aug 17, 2020 9.080 9.080 8.575 8.616 4,611 -0.09(-1.01%)
Aug 14, 2020 8.480 8.720 8.480 8.704 4,500 +0.14(+1.59%)
Aug 13, 2020 8.464 8.800 8.248 8.568 4,777 -0.02(-0.19%)
Aug 12, 2020 8.416 8.584 8.416 8.584 4,685 +0.29(+3.47%)
Aug 11, 2020 8.248 8.800 8.248 8.296 7,612 +0.18(+2.17%)
Aug 10, 2020 8.176 8.176 7.960 8.120 13,260 -0.01(-0.10%)
Aug 07, 2020 7.904 8.216 7.904 8.128 10,500 +0.21(+2.63%)
Aug 06, 2020 8.000 8.200 7.920 7.920 112,620 -0.10(-1.30%)
Aug 05, 2020 7.976 8.040 7.976 8.024 6,486 +0.13(+1.62%)
Aug 04, 2020 7.880 8.056 7.880 7.896 13,987 -0.06(-0.70%)
Aug 03, 2020 8.000 8.080 7.856 7.952 10,772 +0.06(+0.81%)
Jul 31, 2020 8.048 8.048 7.888 7.888 17,250 -0.19(-2.38%)
Jul 30, 2020 8.040 8.428 8.008 8.080 13,221 +0.01(+0.10%)
Jul 29, 2020 8.168 8.284 8.072 8.072 10,232 -0.01(-0.10%)
Jul 28, 2020 8.288 8.446 8.080 8.080 17,131 -0.32(-3.81%)
Jul 27, 2020 8.384 8.412 8.080 8.400 8,311 +0.07(+0.86%)
Jul 24, 2020 8.800 8.800 8.328 8.328 17,250 -0.32(-3.70%)
Jul 23, 2020 8.608 8.824 8.608 8.648 28,670 -0.03(-0.37%)
Jul 22, 2020 8.408 8.720 8.408 8.680 7,483 +0.16(+1.88%)
Jul 21, 2020 8.320 8.520 8.320 8.520 6,228 +0.27(+3.30%)
Jul 20, 2020 8.416 8.416 8.248 8.248 5,770 -0.02(-0.29%)
Jul 17, 2020 8.256 8.400 8.256 8.272 10,125 -0.05(-0.58%)
Jul 16, 2020 8.784 8.784 8.320 8.320 18,897 -0.47(-5.37%)
Jul 15, 2020 8.440 8.988 8.320 8.792 34,727 +0.54(+6.60%)
Jul 14, 2020 7.976 8.352 7.976 8.248 10,176 +0.11(+1.38%)
Jul 13, 2020 8.184 8.352 8.048 8.136 9,001 +0.00(+0.00%)
Jul 10, 2020 7.928 8.136 7.928 8.136 10,375 +0.18(+2.21%)
Jul 09, 2020 8.048 8.085 7.760 7.960 28,117 -0.10(-1.19%)
Jul 08, 2020 8.208 8.344 8.024 8.056 21,223 -0.19(-2.33%)
Jul 07, 2020 8.456 8.460 8.248 8.248 13,743 -0.34(-4.00%)
Jul 06, 2020 8.576 8.708 8.336 8.592 13,453 +0.22(+2.58%)
Jul 02, 2020 8.800 8.800 8.256 8.376 14,375 -0.42(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.