Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.10 -0.11 (-1.08%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.096 5.191 4.924 5.166 476,943 +0.06(+1.18%)
Jun 29, 2021 5.010 5.140 4.880 5.105 234,782 +0.08(+1.55%)
Jun 28, 2021 5.278 5.305 5.010 5.027 239,874 -0.22(-4.28%)
Jun 25, 2021 5.425 5.511 5.183 5.252 190,057 -0.16(-3.03%)
Jun 24, 2021 5.433 5.546 5.390 5.416 75,803 +0.01(+0.16%)
Jun 23, 2021 5.373 5.485 5.304 5.407 101,158 +0.05(+0.97%)
Jun 22, 2021 5.425 5.433 5.209 5.356 174,448 -0.02(-0.32%)
Jun 21, 2021 5.476 5.485 5.312 5.373 127,989 -0.03(-0.64%)
Jun 18, 2021 5.451 5.511 5.364 5.407 131,695 -0.13(-2.34%)
Jun 17, 2021 5.891 5.908 5.476 5.537 383,799 -0.41(-6.97%)
Jun 16, 2021 5.986 6.077 5.865 5.952 123,959 -0.04(-0.72%)
Jun 15, 2021 6.193 6.241 5.857 5.995 180,804 -0.17(-2.80%)
Jun 14, 2021 6.133 6.219 6.090 6.168 126,611 +0.07(+1.13%)
Jun 11, 2021 6.211 6.219 5.986 6.098 143,555 -0.10(-1.53%)
Jun 10, 2021 6.254 6.435 6.098 6.193 154,724 -0.06(-0.97%)
Jun 09, 2021 6.064 6.349 6.064 6.254 280,381 +0.21(+3.43%)
Jun 08, 2021 6.306 6.306 5.969 6.047 309,955 -0.25(-3.98%)
Jun 07, 2021 5.908 6.297 5.895 6.297 322,881 +0.43(+7.36%)
Jun 04, 2021 6.090 6.124 5.727 5.865 226,928 -0.14(-2.30%)
Jun 03, 2021 5.770 6.081 5.718 6.003 408,465 +0.27(+4.67%)
Jun 02, 2021 5.597 5.779 5.528 5.736 271,475 +0.20(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.