Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.800 3.990 3.430 3.590 3,845,591 -0.08(-2.18%)
Jun 29, 2021 3.320 3.670 3.300 3.670 2,880,154 +0.35(+10.54%)
Jun 28, 2021 3.500 3.700 3.190 3.320 2,789,611 -0.21(-5.95%)
Jun 25, 2021 3.110 3.790 3.090 3.530 30,273,060 +0.62(+21.31%)
Jun 24, 2021 2.430 2.910 2.410 2.910 7,391,274 +0.48(+19.75%)
Jun 23, 2021 2.470 2.515 2.430 2.430 1,152,048 -0.02(-0.82%)
Jun 22, 2021 2.430 2.490 2.390 2.450 896,270 +0.03(+1.24%)
Jun 21, 2021 2.420 2.450 2.350 2.420 963,035 +0.00(+0.00%)
Jun 18, 2021 2.530 2.550 2.400 2.420 2,071,540 -0.09(-3.59%)
Jun 17, 2021 2.650 2.680 2.500 2.510 1,309,822 -0.19(-7.04%)
Jun 16, 2021 2.820 2.822 2.660 2.700 1,030,216 -0.10(-3.57%)
Jun 15, 2021 2.940 2.940 2.770 2.800 1,155,624 -0.14(-4.76%)
Jun 14, 2021 3.130 3.140 2.920 2.940 865,181 -0.22(-6.96%)
Jun 11, 2021 3.230 3.280 3.130 3.160 217,361 -0.08(-2.47%)
Jun 10, 2021 3.330 3.360 3.190 3.240 343,910 -0.12(-3.57%)
Jun 09, 2021 3.240 3.470 3.200 3.360 1,048,729 +0.15(+4.67%)
Jun 08, 2021 3.180 3.240 3.110 3.210 186,447 +0.06(+1.90%)
Jun 07, 2021 3.060 3.230 3.040 3.150 297,766 +0.11(+3.62%)
Jun 04, 2021 3.020 3.060 2.970 3.040 243,202 +0.02(+0.66%)
Jun 03, 2021 2.960 3.050 2.870 3.020 204,254 +0.03(+1.00%)
Jun 02, 2021 3.040 3.070 2.930 2.990 258,563 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.