Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.88	29.88	29.62	29.65	39,823	-0.22(-0.74%)
Jun 29, 2021	30.66	30.66	29.87	29.87	1,134	-1.08(-3.49%)
Jun 28, 2021	30.95	30.95	30.95	30.95	211	+0.19(+0.61%)
Jun 25, 2021	30.76	30.76	30.76	30.76	190	+0.76(+2.54%)
Jun 24, 2021	30.00	30.00	30.00	30.00	522	+0.25(+0.84%)
Jun 23, 2021	29.75	29.75	29.75	29.75	223	-0.41(-1.38%)
Jun 22, 2021	30.16	30.16	30.16	30.16	1,588	+0.54(+1.84%)
Jun 21, 2021	29.62	29.62	29.62	29.62	223	-0.37(-1.23%)
Jun 18, 2021	30.15	30.15	29.99	29.99	4,899	-0.26(-0.86%)
Jun 17, 2021	30.25	30.25	30.25	30.25	352	+0.00(+0.00%)
Jun 16, 2021	30.50	30.50	30.25	30.25	246	-0.43(-1.39%)
Jun 15, 2021	31.00	31.00	30.59	30.68	517	-0.41(-1.33%)
Jun 14, 2021	31.25	31.43	31.09	31.09	1,718	-0.16(-0.51%)
Jun 11, 2021	31.80	31.80	31.25	31.25	317	-0.55(-1.73%)
Jun 08, 2021		31.80	31.80	31.80	51	-0.69(-2.12%)
Jun 07, 2021	32.49	32.49	31.89	32.49	1,711	-0.22(-0.67%)
Jun 04, 2021	32.39	32.73	32.39	32.71	453	+1.23(+3.91%)
Jun 03, 2021	32.13	32.13	31.28	31.48	4,021	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.