Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.17 10.17 9.937 9.950 14,727 -0.20(-1.97%)
Jun 29, 2020 10.11 10.17 10.11 10.15 2,298 -0.04(-0.34%)
Jun 26, 2020 9.900 10.19 9.900 10.19 5,100 +0.11(+1.08%)
Jun 25, 2020 10.01 10.08 10.01 10.08 3,302 +0.04(+0.43%)
Jun 24, 2020 10.08 10.10 10.00 10.03 4,874 -0.04(-0.37%)
Jun 23, 2020 10.16 10.20 10.07 10.07 7,898 -0.11(-1.08%)
Jun 22, 2020 10.21 10.22 10.09 10.18 4,124 +0.22(+2.21%)
Jun 19, 2020 10.02 10.08 9.960 9.960 8,200 +0.08(+0.81%)
Jun 18, 2020 9.830 9.960 9.830 9.880 10,137 -0.07(-0.70%)
Jun 17, 2020 10.03 10.06 9.920 9.950 7,999 -0.04(-0.40%)
Jun 16, 2020 9.980 10.08 9.980 9.990 12,613 -0.06(-0.60%)
Jun 15, 2020 10.05 10.15 10.02 10.05 14,740 +0.17(+1.72%)
Jun 12, 2020 9.875 9.910 9.820 9.880 10,600 +0.06(+0.61%)
Jun 11, 2020 9.930 9.930 9.820 9.820 10,697 -0.42(-4.10%)
Jun 10, 2020 10.16 10.24 10.14 10.24 5,484 +0.06(+0.59%)
Jun 09, 2020 10.13 10.18 10.10 10.18 9,427 +0.04(+0.39%)
Jun 08, 2020 10.15 10.19 10.13 10.14 12,499 -0.28(-2.71%)
Jun 05, 2020 10.39 10.49 10.38 10.42 16,200 +0.18(+1.78%)
Jun 04, 2020 10.11 10.24 10.11 10.24 381,896 -0.04(-0.39%)
Jun 03, 2020 10.27 10.35 10.27 10.28 65,672 -0.02(-0.19%)
Jun 02, 2020 10.34 10.34 10.30 10.30 64,631 +0.04(+0.36%)
Jun 01, 2020 10.19 10.29 10.19 10.26 17,769 +0.14(+1.36%)
May 29, 2020 10.14 10.18 10.02 10.12 8,700 +0.09(+0.85%)
May 28, 2020 10.09 10.21 10.04 10.04 15,789 +0.26(+2.66%)
May 27, 2020 9.840 9.880 9.770 9.780 22,107 -0.06(-0.61%)
May 26, 2020 9.800 9.990 9.800 9.840 25,616 +0.10(+1.03%)
May 22, 2020 9.750 9.770 9.710 9.740 27,300 -0.17(-1.77%)
May 21, 2020 9.990 9.995 9.870 9.915 14,355 -0.15(-1.44%)
May 20, 2020 10.10 10.11 10.05 10.06 52,155 -0.01(-0.10%)
May 19, 2020 10.08 10.19 10.06 10.07 37,005 -0.11(-1.03%)
May 18, 2020 10.11 10.18 10.11 10.18 12,675 +0.25(+2.56%)
May 15, 2020 9.925 9.930 9.890 9.921 36,800 -0.08(-0.79%)
May 14, 2020 9.900 10.00 9.880 10.00 32,052 -0.06(-0.60%)
May 13, 2020 10.15 10.17 10.01 10.06 44,386 -0.15(-1.52%)
May 12, 2020 10.24 10.32 10.20 10.21 14,191 -0.10(-0.92%)
May 11, 2020 10.25 10.31 10.23 10.31 22,247 -0.03(-0.24%)
May 08, 2020 10.25 10.36 10.25 10.34 16,400 +0.28(+2.73%)
May 07, 2020 10.07 10.12 10.05 10.06 23,766 -0.01(-0.10%)
May 06, 2020 10.07 10.11 10.07 10.07 13,147 +0.09(+0.90%)
May 05, 2020 10.01 10.05 9.960 9.980 12,356 +0.02(+0.20%)
May 04, 2020 9.899 9.960 9.866 9.960 25,622 +0.00(+0.00%)
May 01, 2020 10.12 10.12 9.960 9.960 24,000 -0.35(-3.39%)
Apr 30, 2020 10.49 10.49 10.29 10.31 13,546 -0.21(-2.00%)
Apr 29, 2020 10.49 10.58 10.49 10.52 34,784 +0.11(+1.06%)
Apr 28, 2020 10.41 10.61 10.41 10.41 27,231 -0.16(-1.51%)
Apr 27, 2020 10.35 10.58 10.32 10.57 1,124,311 +0.54(+5.38%)
Apr 24, 2020 9.970 10.08 9.970 10.03 24,000 -0.02(-0.20%)
Apr 23, 2020 10.10 10.14 10.00 10.05 18,907 +0.10(+1.01%)
Apr 22, 2020 10.01 10.07 9.950 9.950 67,463 +0.24(+2.52%)
Apr 21, 2020 9.690 9.780 9.670 9.705 74,899 -0.18(-1.77%)
Apr 20, 2020 10.00 10.01 9.880 9.880 110,502 -0.12(-1.20%)
Apr 17, 2020 9.955 10.00 9.930 10.00 36,400 +0.16(+1.63%)
Apr 16, 2020 10.00 10.00 9.830 9.840 20,749 -0.08(-0.81%)
Apr 15, 2020 9.885 9.980 9.871 9.920 21,574 -0.19(-1.91%)
Apr 14, 2020 10.16 10.21 10.07 10.11 41,960 +0.15(+1.54%)
Apr 13, 2020 9.870 9.970 9.860 9.960 39,796 -0.01(-0.06%)
Apr 09, 2020 9.960 10.09 9.960 9.966 58,000 -0.05(-0.54%)
Apr 08, 2020 9.910 10.02 9.880 10.02 47,994 -0.00(-0.04%)
Apr 07, 2020 10.12 10.12 9.910 10.02 68,394 +0.07(+0.75%)
Apr 06, 2020 9.846 9.950 9.845 9.950 79,708 +0.15(+1.53%)
Apr 03, 2020 9.750 9.810 9.683 9.800 49,300 -0.08(-0.77%)
Apr 02, 2020 9.907 9.907 9.730 9.877 53,574 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.