Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

44.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.700 6.900 6.600 6.830 279,474 +0.14(+2.09%)
Jun 29, 2020 6.420 6.730 6.350 6.690 255,093 +0.31(+4.86%)
Jun 26, 2020 6.370 6.445 6.267 6.380 251,600 -0.08(-1.24%)
Jun 25, 2020 6.410 6.480 6.325 6.460 235,327 -0.01(-0.15%)
Jun 24, 2020 6.610 6.630 6.325 6.470 309,109 -0.14(-2.12%)
Jun 23, 2020 6.540 6.645 6.380 6.610 580,963 +0.16(+2.48%)
Jun 22, 2020 6.340 6.495 6.300 6.450 240,616 +0.05(+0.78%)
Jun 19, 2020 6.540 6.550 6.330 6.400 326,600 -0.02(-0.31%)
Jun 18, 2020 6.310 6.530 6.279 6.420 254,444 +0.01(+0.16%)
Jun 17, 2020 6.650 6.740 6.340 6.410 270,008 -0.24(-3.61%)
Jun 16, 2020 6.750 6.850 6.560 6.650 481,525 +0.14(+2.15%)
Jun 15, 2020 6.360 6.580 6.191 6.510 344,565 -0.06(-0.91%)
Jun 12, 2020 6.280 6.590 6.270 6.570 490,800 +0.48(+7.88%)
Jun 11, 2020 6.710 6.740 6.080 6.090 425,805 -0.84(-12.12%)
Jun 10, 2020 7.490 7.510 6.930 6.930 591,214 -0.57(-7.60%)
Jun 09, 2020 7.590 7.660 7.420 7.500 695,025 -0.19(-2.47%)
Jun 08, 2020 7.640 7.840 7.630 7.690 761,587 +0.17(+2.26%)
Jun 05, 2020 7.290 7.780 7.260 7.520 1,699,100 +0.38(+5.32%)
Jun 04, 2020 7.050 7.175 7.050 7.140 485,643 +0.03(+0.42%)
Jun 03, 2020 7.000 7.170 7.000 7.110 337,694 +0.21(+3.04%)
Jun 02, 2020 6.840 7.070 6.840 6.900 256,493 +0.06(+0.88%)
Jun 01, 2020 6.790 6.930 6.650 6.840 337,167 +0.06(+0.88%)
May 29, 2020 6.710 6.850 6.640 6.780 449,200 +0.04(+0.59%)
May 28, 2020 6.820 6.970 6.695 6.740 513,323 -0.05(-0.74%)
May 27, 2020 6.500 6.860 6.405 6.790 1,189,158 +0.35(+5.43%)
May 26, 2020 6.480 6.550 6.410 6.440 507,569 +0.13(+2.06%)
May 22, 2020 6.310 6.340 6.190 6.310 345,600 -0.02(-0.32%)
May 21, 2020 6.060 6.450 6.060 6.330 578,016 +0.22(+3.60%)
May 20, 2020 6.230 6.260 6.090 6.110 479,280 +0.13(+2.17%)
May 19, 2020 5.670 6.070 5.590 5.980 724,185 +0.30(+5.28%)
May 18, 2020 5.600 5.745 5.600 5.680 219,705 +0.24(+4.41%)
May 15, 2020 5.440 5.475 5.330 5.440 422,100 -0.09(-1.63%)
May 14, 2020 5.530 5.630 5.310 5.530 419,843 -0.14(-2.47%)
May 13, 2020 5.630 5.690 5.465 5.670 660,925 +0.00(+0.00%)
May 12, 2020 5.730 5.758 5.635 5.670 456,673 +0.01(+0.18%)
May 11, 2020 5.840 5.840 5.660 5.660 768,531 -0.24(-4.07%)
May 08, 2020 5.820 5.935 5.761 5.900 364,900 +0.17(+2.97%)
May 07, 2020 5.660 5.815 5.625 5.730 437,830 +0.13(+2.32%)
May 06, 2020 5.780 5.780 5.465 5.600 446,048 -0.04(-0.71%)
May 05, 2020 5.650 5.950 5.620 5.640 607,005 +0.11(+1.99%)
May 04, 2020 5.960 6.030 5.480 5.530 631,926 -0.51(-8.44%)
May 01, 2020 6.040 6.190 5.970 6.040 953,500 -0.19(-3.05%)
Apr 30, 2020 6.090 6.520 5.950 6.230 701,846 +0.10(+1.63%)
Apr 29, 2020 5.530 6.390 5.380 6.130 1,438,685 +0.98(+19.03%)
Apr 28, 2020 4.910 5.250 4.850 5.150 845,049 +0.36(+7.52%)
Apr 27, 2020 4.880 4.880 4.590 4.790 605,540 +0.05(+1.05%)
Apr 24, 2020 4.580 4.770 4.470 4.740 436,200 +0.15(+3.27%)
Apr 23, 2020 4.690 4.780 4.590 4.590 543,046 +0.07(+1.55%)
Apr 22, 2020 4.540 4.640 4.360 4.520 468,856 +0.07(+1.57%)
Apr 21, 2020 4.600 4.650 4.320 4.450 624,477 -0.21(-4.51%)
Apr 20, 2020 4.460 4.710 4.380 4.660 671,887 +0.13(+2.87%)
Apr 17, 2020 4.370 4.560 4.370 4.530 438,800 +0.29(+6.84%)
Apr 16, 2020 4.130 4.310 4.130 4.240 397,924 +0.10(+2.42%)
Apr 15, 2020 4.410 4.410 4.100 4.140 469,998 -0.40(-8.81%)
Apr 14, 2020 4.500 4.580 4.460 4.540 503,771 +0.15(+3.42%)
Apr 13, 2020 4.200 4.405 4.110 4.390 556,122 +0.22(+5.28%)
Apr 09, 2020 4.100 4.275 4.040 4.170 471,100 +0.25(+6.38%)
Apr 08, 2020 3.510 3.955 3.480 3.920 448,442 +0.45(+12.97%)
Apr 07, 2020 3.620 3.760 3.460 3.470 1,812,859 -0.02(-0.57%)
Apr 06, 2020 3.480 3.600 3.395 3.490 849,711 +0.15(+4.49%)
Apr 03, 2020 3.490 3.500 3.260 3.340 1,133,800 -0.08(-2.34%)
Apr 02, 2020 3.280 3.700 3.270 3.420 777,695 +0.09(+2.70%)
Apr 01, 2020 3.350 3.370 3.200 3.330 697,332 -0.17(-4.86%)
Mar 31, 2020 3.500 3.650 3.430 3.500 903,216 -0.02(-0.57%)
Mar 30, 2020 3.250 3.550 3.130 3.520 687,761 +0.19(+5.71%)
Mar 27, 2020 3.430 3.430 3.110 3.330 465,000 -0.19(-5.40%)
Mar 26, 2020 3.300 3.760 3.270 3.520 721,103 +0.32(+10.00%)
Mar 25, 2020 3.100 3.400 2.895 3.200 1,586,509 +0.22(+7.38%)
Mar 24, 2020 2.900 3.150 2.900 2.980 1,321,936 +0.14(+4.93%)
Mar 23, 2020 2.950 2.950 2.690 2.840 1,157,526 -0.06(-2.07%)
Mar 20, 2020 2.990 3.225 2.840 2.900 860,500 -0.04(-1.36%)
Mar 19, 2020 3.000 3.140 2.690 2.940 889,402 +0.11(+3.89%)
Mar 18, 2020 3.450 3.540 2.630 2.830 662,541 -0.94(-24.93%)
Mar 17, 2020 3.790 4.000 3.600 3.770 821,005 +0.00(+0.00%)
Mar 16, 2020 3.780 4.170 3.690 3.770 381,279 -0.57(-13.13%)
Mar 13, 2020 4.210 4.360 4.080 4.340 927,300 +0.32(+7.96%)
Mar 12, 2020 4.570 4.670 4.000 4.020 794,227 -1.05(-20.71%)
Mar 11, 2020 5.220 5.340 5.020 5.070 422,102 -0.29(-5.41%)
Mar 10, 2020 5.750 5.850 5.150 5.360 655,042 -0.25(-4.46%)
Mar 09, 2020 5.940 6.090 5.600 5.610 375,780 -0.83(-12.89%)
Mar 06, 2020 6.280 6.460 6.240 6.440 471,900 -0.06(-0.92%)
Mar 05, 2020 6.440 6.600 6.385 6.500 326,002 -0.12(-1.81%)
Mar 04, 2020 6.540 6.625 6.410 6.620 343,335 +0.15(+2.32%)
Mar 03, 2020 6.400 6.640 6.360 6.470 520,188 +0.06(+0.94%)
Mar 02, 2020 6.360 6.430 6.180 6.410 1,012,512 +0.09(+1.42%)
Feb 28, 2020 6.360 6.360 6.090 6.320 858,800 -0.28(-4.24%)
Feb 27, 2020 6.780 6.780 6.560 6.600 819,573 -0.33(-4.76%)
Feb 26, 2020 7.020 7.180 6.920 6.930 271,198 -0.08(-1.14%)
Feb 25, 2020 7.290 7.340 6.990 7.010 469,687 -0.28(-3.84%)
Feb 24, 2020 7.340 7.440 7.290 7.290 511,241 -0.30(-3.95%)
Feb 21, 2020 7.800 7.800 7.570 7.590 249,100 -0.24(-3.07%)
Feb 20, 2020 7.780 7.915 7.770 7.830 396,532 -0.01(-0.13%)
Feb 19, 2020 7.960 7.960 7.750 7.840 479,207 -0.03(-0.38%)
Feb 18, 2020 8.010 8.010 7.790 7.870 412,699 -0.18(-2.24%)
Feb 14, 2020 8.210 8.220 8.040 8.050 278,500 -0.16(-1.95%)
Feb 13, 2020 8.350 8.350 8.193 8.210 242,340 -0.16(-1.91%)
Feb 12, 2020 8.190 8.420 8.185 8.370 598,300 +0.23(+2.83%)
Feb 11, 2020 8.080 8.230 8.030 8.140 907,260 +0.09(+1.12%)
Feb 10, 2020 8.210 8.210 7.930 8.050 766,663 -0.21(-2.54%)
Feb 07, 2020 8.730 8.730 8.230 8.260 666,800 -0.50(-5.71%)
Feb 06, 2020 9.080 9.130 8.740 8.760 553,414 -0.30(-3.31%)
Feb 05, 2020 9.090 9.150 8.990 9.060 1,197,326 +0.07(+0.78%)
Feb 04, 2020 8.950 9.070 8.930 8.990 960,401 +0.10(+1.12%)
Feb 03, 2020 9.150 9.150 8.885 8.890 840,449 -0.15(-1.66%)
Jan 31, 2020 9.150 9.290 9.020 9.040 1,280,000 -0.10(-1.09%)
Jan 30, 2020 9.180 9.290 8.780 9.140 2,520,115 +0.29(+3.28%)
Jan 29, 2020 9.010 9.090 8.850 8.850 800,071 -0.08(-0.90%)
Jan 28, 2020 8.770 9.040 8.730 8.930 2,071,866 +0.21(+2.41%)
Jan 27, 2020 8.670 8.800 8.600 8.720 491,271 -0.10(-1.13%)
Jan 24, 2020 8.990 9.010 8.770 8.820 415,700 -0.08(-0.90%)
Jan 23, 2020 8.790 8.960 8.690 8.900 412,839 +0.09(+1.02%)
Jan 22, 2020 8.790 8.950 8.790 8.810 575,967 +0.01(+0.11%)
Jan 21, 2020 8.790 8.860 8.730 8.800 358,439 -0.05(-0.56%)
Jan 17, 2020 9.010 9.050 8.790 8.850 261,800 -0.08(-0.90%)
Jan 16, 2020 8.610 8.970 8.610 8.930 387,908 +0.35(+4.08%)
Jan 15, 2020 8.400 8.600 8.400 8.580 485,179 +0.15(+1.78%)
Jan 14, 2020 8.460 8.515 8.410 8.430 519,773 -0.04(-0.47%)
Jan 13, 2020 8.460 8.530 8.425 8.470 632,895 +0.04(+0.47%)
Jan 10, 2020 8.360 8.430 8.330 8.430 307,300 +0.10(+1.20%)
Jan 09, 2020 8.460 8.530 8.320 8.330 222,863 -0.04(-0.48%)
Jan 08, 2020 8.200 8.420 8.200 8.370 447,716 +0.16(+1.95%)
Jan 07, 2020 8.130 8.235 8.090 8.210 125,164 +0.08(+0.98%)
Jan 06, 2020 8.190 8.215 8.100 8.130 218,769 -0.07(-0.85%)
Jan 03, 2020 8.240 8.270 8.130 8.200 237,200 -0.13(-1.56%)
Jan 02, 2020 8.310 8.360 8.160 8.330 289,942 +0.06(+0.73%)
Dec 31, 2019 8.250 8.360 8.205 8.270 184,300 +0.02(+0.24%)
Dec 30, 2019 8.080 8.330 8.040 8.250 247,548 +0.14(+1.73%)
Dec 27, 2019 8.180 8.180 8.095 8.110 198,200 -0.03(-0.37%)
Dec 26, 2019 8.210 8.210 8.090 8.140 159,741 -0.05(-0.61%)
Dec 24, 2019 8.250 8.250 8.130 8.190 291,600 -0.08(-0.97%)
Dec 23, 2019 8.190 8.350 8.190 8.270 377,224 -0.17(-2.01%)
Dec 20, 2019 8.500 8.530 8.340 8.440 261,000 -0.06(-0.71%)
Dec 19, 2019 8.290 8.540 8.210 8.500 769,076 +0.23(+2.78%)
Dec 18, 2019 8.220 8.310 8.000 8.270 674,258 +0.07(+0.85%)
Dec 17, 2019 8.130 8.220 8.050 8.200 453,914 +0.14(+1.74%)
Dec 16, 2019 7.960 8.120 7.925 8.060 363,392 +0.16(+2.03%)
Dec 13, 2019 7.920 7.990 7.870 7.900 455,600 -0.02(-0.25%)
Dec 12, 2019 7.700 7.980 7.660 7.920 545,566 +0.24(+3.13%)
Dec 11, 2019 7.550 7.685 7.470 7.680 663,734 +0.18(+2.40%)
Dec 10, 2019 7.520 7.565 7.490 7.500 275,940 -0.04(-0.53%)
Dec 09, 2019 7.620 7.630 7.490 7.540 367,747 -0.09(-1.18%)
Dec 06, 2019 7.690 7.770 7.590 7.630 318,600 -0.04(-0.52%)
Dec 05, 2019 7.710 7.780 7.645 7.670 381,014 -0.03(-0.39%)
Dec 04, 2019 7.560 7.780 7.560 7.700 304,609 +0.19(+2.53%)
Dec 03, 2019 7.490 7.525 7.338 7.510 396,832 -0.03(-0.40%)
Dec 02, 2019 7.790 7.830 7.520 7.540 554,202 -0.21(-2.71%)
Nov 29, 2019 7.730 7.780 7.680 7.750 164,800 +0.02(+0.26%)
Nov 27, 2019 7.620 7.730 7.607 7.730 229,900 +0.12(+1.58%)
Nov 26, 2019 7.680 7.700 7.580 7.610 390,464 -0.09(-1.17%)
Nov 25, 2019 7.580 7.740 7.550 7.700 192,375 +0.13(+1.72%)
Nov 22, 2019 7.580 7.680 7.560 7.570 322,000 -0.03(-0.39%)
Nov 21, 2019 7.580 7.650 7.510 7.600 236,910 +0.03(+0.40%)
Nov 20, 2019 7.560 7.640 7.480 7.570 367,917 -0.04(-0.53%)
Nov 19, 2019 7.700 7.700 7.590 7.610 268,759 -0.01(-0.13%)
Nov 18, 2019 7.810 7.830 7.620 7.620 312,681 -0.25(-3.18%)
Nov 15, 2019 7.800 7.950 7.800 7.870 209,500 +0.09(+1.16%)
Nov 14, 2019 8.000 8.090 7.770 7.780 409,407 -0.28(-3.47%)
Nov 13, 2019 7.850 8.070 7.820 8.060 224,845 +0.13(+1.64%)
Nov 12, 2019 7.990 8.030 7.860 7.930 180,848 -0.10(-1.25%)
Nov 11, 2019 7.740 8.080 7.740 8.030 336,758 +0.20(+2.55%)
Nov 08, 2019 7.900 7.930 7.770 7.830 442,800 -0.05(-0.63%)
Nov 07, 2019 7.790 7.930 7.780 7.880 592,013 +0.17(+2.20%)
Nov 06, 2019 7.620 7.790 7.560 7.710 500,702 +0.06(+0.78%)
Nov 05, 2019 7.680 7.840 7.560 7.650 1,544,483 -0.03(-0.39%)
Nov 04, 2019 7.350 7.690 7.350 7.680 908,270 +0.31(+4.21%)
Nov 01, 2019 7.220 7.480 7.220 7.370 554,100 +0.15(+2.08%)
Oct 31, 2019 7.080 7.275 6.990 7.220 870,623 +0.15(+2.12%)
Oct 30, 2019 6.930 7.080 6.840 7.070 994,774 +0.19(+2.76%)
Oct 29, 2019 6.830 7.040 6.790 6.880 1,104,991 -0.03(-0.43%)
Oct 28, 2019 6.430 7.070 6.430 6.910 666,187 +0.48(+7.47%)
Oct 25, 2019 6.770 6.960 5.950 6.430 1,396,600 -0.45(-6.54%)
Oct 24, 2019 6.780 7.000 6.720 6.880 389,119 +0.19(+2.84%)
Oct 23, 2019 6.720 6.740 6.635 6.690 790,700 -0.05(-0.74%)
Oct 22, 2019 6.820 6.820 6.720 6.740 312,478 -0.08(-1.17%)
Oct 21, 2019 6.700 6.890 6.680 6.820 211,982 +0.16(+2.40%)
Oct 18, 2019 6.780 6.850 6.650 6.660 323,700 -0.15(-2.20%)
Oct 17, 2019 6.850 6.870 6.740 6.810 136,775 -0.02(-0.29%)
Oct 16, 2019 6.690 6.960 6.640 6.830 206,635 +0.08(+1.19%)
Oct 15, 2019 6.690 6.820 6.620 6.750 173,965 +0.08(+1.20%)
Oct 14, 2019 6.650 6.700 6.600 6.670 83,796 +0.00(+0.00%)
Oct 11, 2019 6.610 6.740 6.610 6.670 116,500 +0.14(+2.14%)
Oct 10, 2019 6.450 6.560 6.380 6.530 306,973 +0.03(+0.46%)
Oct 09, 2019 6.490 6.630 6.490 6.500 120,669 +0.03(+0.46%)
Oct 08, 2019 6.520 6.550 6.350 6.470 429,609 -0.12(-1.82%)
Oct 07, 2019 6.680 6.710 6.590 6.590 205,457 -0.10(-1.49%)
Oct 04, 2019 6.610 6.760 6.530 6.690 208,700 +0.10(+1.52%)
Oct 03, 2019 6.850 6.870 6.590 6.590 252,884 -0.27(-3.94%)
Oct 02, 2019 6.890 6.890 6.510 6.860 348,423 -0.08(-1.15%)
Oct 01, 2019 7.160 7.280 6.930 6.940 257,856 -0.23(-3.21%)
Sep 30, 2019 7.380 7.380 7.120 7.170 146,019 -0.13(-1.78%)
Sep 27, 2019 7.430 7.510 7.280 7.300 108,700 -0.12(-1.62%)
Sep 26, 2019 7.310 7.430 7.290 7.420 166,341 +0.10(+1.37%)
Sep 25, 2019 7.220 7.350 7.200 7.320 126,289 +0.09(+1.24%)
Sep 24, 2019 7.370 7.440 7.210 7.230 143,431 -0.10(-1.36%)
Sep 23, 2019 7.270 7.400 7.220 7.330 114,497 +0.04(+0.55%)
Sep 20, 2019 7.220 7.320 7.150 7.290 218,800 +0.05(+0.69%)
Sep 19, 2019 7.210 7.330 7.210 7.240 99,596 +0.02(+0.28%)
Sep 18, 2019 7.280 7.330 7.180 7.220 63,667 -0.07(-0.96%)
Sep 17, 2019 7.320 7.320 7.170 7.290 144,092 -0.08(-1.09%)
Sep 16, 2019 7.370 7.500 7.310 7.370 179,189 +0.00(+0.00%)
Sep 13, 2019 7.340 7.470 7.268 7.370 253,900 +0.01(+0.14%)
Sep 12, 2019 7.360 7.420 7.280 7.360 405,572 -0.01(-0.14%)
Sep 11, 2019 7.410 7.450 7.300 7.370 205,237 -0.03(-0.41%)
Sep 10, 2019 7.280 7.430 7.260 7.400 229,947 +0.10(+1.37%)
Sep 09, 2019 7.100 7.330 7.100 7.300 393,562 +0.20(+2.82%)
Sep 06, 2019 6.950 7.130 6.920 7.100 203,600 +0.18(+2.60%)
Sep 05, 2019 6.640 6.950 6.620 6.920 221,361 +0.34(+5.17%)
Sep 04, 2019 6.420 6.600 6.420 6.580 221,777 +0.19(+2.97%)
Sep 03, 2019 6.450 6.450 6.290 6.390 242,241 -0.08(-1.24%)
Aug 30, 2019 6.440 6.539 6.440 6.470 95,600 +0.04(+0.62%)
Aug 29, 2019 6.300 6.470 6.300 6.430 173,908 +0.21(+3.38%)
Aug 28, 2019 6.110 6.330 6.080 6.220 185,147 +0.06(+0.97%)
Aug 27, 2019 6.440 6.440 6.100 6.160 315,434 -0.24(-3.75%)
Aug 26, 2019 6.580 6.600 6.370 6.400 282,526 -0.15(-2.29%)
Aug 23, 2019 6.740 6.800 6.520 6.550 223,500 -0.28(-4.10%)
Aug 22, 2019 6.790 6.920 6.790 6.830 198,727 +0.07(+1.04%)
Aug 21, 2019 6.700 6.820 6.675 6.760 384,758 +0.11(+1.65%)
Aug 20, 2019 6.760 6.787 6.640 6.650 245,200 -0.16(-2.35%)
Aug 19, 2019 6.880 6.880 6.760 6.810 196,093 +0.03(+0.44%)
Aug 16, 2019 6.570 6.780 6.550 6.780 240,500 +0.29(+4.47%)
Aug 15, 2019 6.480 6.550 6.400 6.490 552,411 -0.03(-0.46%)
Aug 14, 2019 6.610 6.610 6.450 6.520 248,513 -0.17(-2.54%)
Aug 13, 2019 6.630 6.785 6.560 6.690 184,097 +0.02(+0.30%)
Aug 12, 2019 6.810 6.810 6.630 6.670 109,539 -0.15(-2.20%)
Aug 09, 2019 6.860 6.940 6.800 6.820 552,200 -0.10(-1.45%)
Aug 08, 2019 6.640 6.930 6.640 6.920 316,172 +0.30(+4.53%)
Aug 07, 2019 6.540 6.630 6.450 6.620 255,902 +0.02(+0.30%)
Aug 06, 2019 6.770 6.880 6.580 6.600 239,493 -0.18(-2.65%)
Aug 05, 2019 6.770 6.880 6.750 6.780 155,155 -0.12(-1.74%)
Aug 02, 2019 6.970 6.970 6.765 6.900 344,700 -0.08(-1.15%)
Aug 01, 2019 7.100 7.170 6.950 6.980 409,449 -0.11(-1.55%)
Jul 31, 2019 7.160 7.220 7.060 7.090 491,328 -0.07(-0.98%)
Jul 30, 2019 7.130 7.200 7.110 7.160 673,480 +0.00(+0.00%)
Jul 29, 2019 7.040 7.250 7.020 7.160 480,950 +0.14(+1.99%)
Jul 26, 2019 6.990 7.080 6.930 7.020 349,200 +0.04(+0.57%)
Jul 25, 2019 6.500 7.095 6.410 6.980 884,988 -0.12(-1.69%)
Jul 24, 2019 6.820 7.160 6.800 7.100 763,171 +0.29(+4.26%)
Jul 23, 2019 6.730 6.880 6.730 6.810 278,330 +0.08(+1.19%)
Jul 22, 2019 6.680 6.810 6.680 6.730 189,450 +0.06(+0.90%)
Jul 19, 2019 6.590 6.700 6.560 6.670 300,300 +0.10(+1.52%)
Jul 18, 2019 6.660 6.660 6.550 6.570 146,785 -0.07(-1.05%)
Jul 17, 2019 6.600 6.730 6.560 6.640 248,349 +0.03(+0.45%)
Jul 16, 2019 6.660 6.710 6.580 6.610 228,341 -0.08(-1.20%)
Jul 15, 2019 6.640 6.710 6.520 6.690 597,385 +0.07(+1.06%)
Jul 12, 2019 6.520 6.720 6.490 6.620 365,300 +0.14(+2.16%)
Jul 11, 2019 6.530 6.570 6.450 6.480 482,210 -0.06(-0.92%)
Jul 10, 2019 6.630 6.680 6.515 6.540 579,716 -0.07(-1.06%)
Jul 09, 2019 6.690 6.740 6.585 6.610 168,396 -0.13(-1.93%)
Jul 08, 2019 6.930 6.930 6.740 6.740 284,105 -0.19(-2.74%)
Jul 05, 2019 6.850 6.950 6.800 6.930 416,300 +0.07(+1.02%)
Jul 03, 2019 6.810 6.880 6.800 6.860 149,100 +0.05(+0.73%)
Jul 02, 2019 7.040 7.040 6.765 6.810 370,800 -0.29(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.