Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0200	0.0200	0.0100	0.0200	3,400	+0.00(+0.00%)
Jun 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 18, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 17, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.01(+100.00%)
Jun 16, 2020	0.0100	0.0150	0.0100	0.0150	9,195	+0.00(+0.00%)
Jun 15, 2020	0.0100	0.0150	0.0100	0.0150	343	+0.00(+0.00%)
Jun 12, 2020		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
Jun 11, 2020	0.0100	0.0150	0.0100	0.0150	400	+0.00(+0.00%)
Jun 08, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 05, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Jun 04, 2020	0.0200	0.0200	0.0200	0.0200	4,413	+0.01(+68.07%)
Jun 03, 2020	0.0150	0.0150	0.0119	0.0119	2,503	-0.01(-40.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.