Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.28 20.57 20.18 20.38 2,358,927 +0.33(+1.62%)
Jun 27, 2019 19.75 20.05 19.75 20.05 1,306,560 +0.37(+1.90%)
Jun 26, 2019 19.54 19.72 19.42 19.68 2,316,701 +0.27(+1.38%)
Jun 25, 2019 19.38 19.52 19.09 19.41 1,920,776 +0.00(+0.00%)
Jun 24, 2019 19.64 19.77 19.39 19.41 1,302,775 -0.28(-1.41%)
Jun 21, 2019 19.57 19.85 19.57 19.69 2,620,705 +0.04(+0.19%)
Jun 20, 2019 19.64 19.69 19.22 19.65 1,753,914 +0.16(+0.84%)
Jun 19, 2019 19.63 19.86 19.42 19.49 1,725,050 -0.04(-0.20%)
Jun 18, 2019 19.15 19.73 19.11 19.53 1,755,567 +0.35(+1.85%)
Jun 17, 2019 19.47 19.69 19.13 19.17 1,803,115 -0.32(-1.62%)
Jun 14, 2019 19.52 19.61 19.21 19.49 992,919 -0.03(-0.15%)
Jun 13, 2019 19.57 19.78 19.46 19.52 1,411,624 +0.00(+0.00%)
Jun 12, 2019 19.67 19.71 19.18 19.52 3,476,217 -0.17(-0.88%)
Jun 11, 2019 19.82 19.94 19.54 19.69 1,962,998 +0.03(+0.15%)
Jun 10, 2019 19.75 19.97 19.63 19.66 2,055,579 +0.11(+0.54%)
Jun 07, 2019 19.52 19.72 19.47 19.56 1,339,067 -0.11(-0.58%)
Jun 06, 2019 19.55 19.76 19.38 19.67 1,340,749 +0.06(+0.29%)
Jun 05, 2019 19.57 19.72 19.31 19.61 2,682,179 -0.02(-0.10%)
Jun 04, 2019 19.27 19.65 19.25 19.63 2,996,699 +0.67(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.