Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.80 43.22 42.72 43.11 7,482,005 +0.34(+0.80%)
Jun 27, 2019 43.15 43.23 42.61 42.77 6,923,482 -0.21(-0.48%)
Jun 26, 2019 43.94 44.06 42.95 42.98 6,884,594 -1.12(-2.55%)
Jun 25, 2019 44.98 45.05 44.06 44.10 6,289,470 -1.01(-2.23%)
Jun 24, 2019 45.18 45.48 44.87 45.11 5,716,732 -0.22(-0.48%)
Jun 21, 2019 45.12 45.38 44.78 45.32 9,112,647 +0.14(+0.32%)
Jun 20, 2019 45.07 45.38 44.67 45.18 5,429,457 +0.22(+0.48%)
Jun 19, 2019 44.66 45.12 44.35 44.96 7,412,190 +0.09(+0.20%)
Jun 18, 2019 45.51 45.58 44.53 44.87 6,059,873 -0.49(-1.09%)
Jun 17, 2019 45.66 45.74 45.18 45.37 4,446,958 -0.31(-0.69%)
Jun 14, 2019 45.13 45.82 45.03 45.68 4,571,113 +0.57(+1.26%)
Jun 13, 2019 45.44 45.57 44.80 45.12 4,205,301 -0.25(-0.56%)
Jun 12, 2019 44.42 45.40 44.16 45.37 5,756,159 +1.12(+2.52%)
Jun 11, 2019 44.46 44.69 43.99 44.25 4,645,439 -0.32(-0.73%)
Jun 10, 2019 44.93 44.93 44.28 44.58 4,157,875 -0.34(-0.76%)
Jun 07, 2019 45.66 46.02 44.92 44.92 6,427,936 -0.25(-0.56%)
Jun 06, 2019 44.72 45.28 44.62 45.17 5,156,804 +0.46(+1.03%)
Jun 05, 2019 43.98 44.94 43.88 44.71 5,059,443 +0.91(+2.07%)
Jun 04, 2019 43.62 43.86 42.90 43.80 3,784,079 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.