Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.66	12.41	11.55	12.29	1,039,500	+0.80(+6.96%)
Jun 27, 2019	12.20	12.47	11.35	11.49	1,637,811	-0.67(-5.51%)
Jun 26, 2019	12.13	12.57	12.08	12.16	944,965	+0.04(+0.33%)
Jun 25, 2019	13.10	13.10	11.98	12.12	1,777,451	-0.83(-6.41%)
Jun 24, 2019	13.02	13.33	12.92	12.95	548,595	-0.19(-1.45%)
Jun 21, 2019	13.25	13.40	12.90	13.14	765,100	-0.04(-0.30%)
Jun 20, 2019	13.00	13.23	12.96	13.18	599,118	+0.29(+2.25%)
Jun 19, 2019	12.76	12.96	12.61	12.89	749,156	+0.12(+0.94%)
Jun 18, 2019	12.64	13.05	12.64	12.77	453,377	+0.12(+0.95%)
Jun 17, 2019	12.74	12.93	12.15	12.65	1,285,214	-0.15(-1.17%)
Jun 14, 2019	12.83	13.08	12.47	12.80	727,900	-0.09(-0.70%)
Jun 13, 2019	12.62	12.98	12.29	12.89	1,002,127	+0.35(+2.79%)
Jun 12, 2019	12.52	12.69	12.50	12.54	718,883	-0.06(-0.48%)
Jun 11, 2019	12.55	12.77	12.40	12.60	1,228,400	+0.12(+0.96%)
Jun 10, 2019	12.07	12.58	12.07	12.48	954,518	+0.27(+2.21%)
Jun 07, 2019	11.83	12.21	11.83	12.21	1,102,400	+0.40(+3.39%)
Jun 06, 2019	11.83	11.99	11.57	11.81	1,052,161	-0.06(-0.51%)
Jun 05, 2019	11.80	11.98	11.49	11.87	1,505,114	+0.21(+1.80%)
Jun 04, 2019	11.08	11.77	11.08	11.66	1,390,719	+0.63(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.