Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.650	1.700	1.630	1.700	59,600	+0.06(+3.66%)
Jun 27, 2019	1.700	1.769	1.640	1.640	40,293	-0.07(-4.09%)
Jun 26, 2019	1.710	1.710	1.650	1.710	6,817	+0.00(+0.00%)
Jun 25, 2019	1.660	1.770	1.500	1.710	138,888	+0.03(+1.79%)
Jun 24, 2019	1.740	1.790	1.670	1.680	135,018	-0.05(-2.89%)
Jun 21, 2019	1.690	1.740	1.670	1.730	25,000	+0.02(+1.17%)
Jun 20, 2019	1.720	1.732	1.630	1.710	31,346	-0.01(-0.58%)
Jun 19, 2019	1.800	1.800	1.650	1.720	88,011	-0.06(-3.37%)
Jun 18, 2019	1.590	1.800	1.590	1.780	144,503	+0.21(+13.38%)
Jun 17, 2019	1.660	1.765	1.420	1.570	215,787	-0.10(-5.99%)
Jun 14, 2019	1.780	1.800	1.487	1.670	315,800	-0.08(-4.57%)
Jun 13, 2019	1.790	1.825	1.670	1.750	133,663	-0.03(-1.69%)
Jun 12, 2019	1.850	1.920	1.700	1.780	51,588	-0.05(-2.73%)
Jun 11, 2019	1.950	2.030	1.700	1.830	130,835	-0.12(-6.15%)
Jun 10, 2019	2.110	2.120	1.950	1.950	85,998	-0.10(-4.88%)
Jun 07, 2019	2.110	2.110	1.840	2.050	116,400	+0.04(+1.99%)
Jun 06, 2019	1.920	2.030	1.900	2.010	98,737	-0.04(-1.95%)
Jun 05, 2019	2.125	2.169	1.950	2.050	56,370	-0.16(-7.24%)
Jun 04, 2019	2.240	2.290	2.180	2.210	89,503	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.