Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.74	12.46	11.58	12.00	349,900	+0.26(+2.21%)
Jun 27, 2019	11.54	11.74	11.46	11.74	150,764	+0.30(+2.62%)
Jun 26, 2019	11.58	11.74	11.34	11.44	120,398	-0.11(-0.95%)
Jun 25, 2019	11.49	11.84	11.25	11.55	158,125	+0.15(+1.32%)
Jun 24, 2019	11.94	12.05	11.26	11.40	323,068	+0.49(+4.49%)
Jun 21, 2019	11.00	11.10	10.54	10.91	185,300	-0.14(-1.27%)
Jun 20, 2019	11.25	11.50	11.04	11.05	263,067	-0.16(-1.43%)
Jun 19, 2019	11.01	11.35	10.87	11.21	382,421	+0.23(+2.09%)
Jun 18, 2019	11.10	11.24	10.90	10.98	275,998	-0.02(-0.18%)
Jun 17, 2019	10.85	11.28	10.77	11.00	127,972	+0.24(+2.23%)
Jun 14, 2019	11.03	11.16	10.69	10.76	136,700	-0.26(-2.36%)
Jun 13, 2019	10.80	11.25	10.25	11.02	1,164,994	+0.67(+6.47%)
Jun 12, 2019	10.06	10.60	10.06	10.35	138,183	+0.26(+2.58%)
Jun 11, 2019	10.16	10.30	9.830	10.09	234,755	+0.04(+0.40%)
Jun 10, 2019	11.27	11.36	10.01	10.05	917,230	-1.15(-10.27%)
Jun 07, 2019	10.62	11.71	10.62	11.20	244,400	+0.63(+5.96%)
Jun 06, 2019	10.83	10.84	10.13	10.57	198,250	-0.23(-2.13%)
Jun 05, 2019	10.96	11.06	10.45	10.80	140,347	-0.10(-0.92%)
Jun 04, 2019	10.64	10.91	10.44	10.90	116,189	+0.39(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.