Indicators

Ltc Properties (NY: LTC )

34.48 -0.14 (-0.40%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.38	33.92	33.34	33.90	1,455,281	+0.56(+1.67%)
Jun 27, 2019	33.09	33.43	32.93	33.34	601,924	+0.37(+1.13%)
Jun 26, 2019	33.96	33.98	32.94	32.97	325,254	-1.00(-2.95%)
Jun 25, 2019	34.46	34.73	33.97	33.98	249,911	-0.42(-1.21%)
Jun 24, 2019	34.73	34.82	34.24	34.39	411,410	-0.13(-0.37%)
Jun 21, 2019	34.87	34.87	34.35	34.52	552,885	-0.62(-1.75%)
Jun 20, 2019	34.84	35.25	34.75	35.13	316,903	+0.24(+0.68%)
Jun 19, 2019	34.15	34.93	34.02	34.90	342,246	+0.62(+1.82%)
Jun 18, 2019	34.64	34.88	34.15	34.27	270,219	-0.21(-0.60%)
Jun 17, 2019	33.98	34.59	33.98	34.48	312,540	+0.65(+1.92%)
Jun 14, 2019	33.75	34.25	33.75	33.83	200,967	+0.03(+0.09%)
Jun 13, 2019	33.73	33.91	33.56	33.80	171,364	+0.20(+0.59%)
Jun 12, 2019	33.54	33.85	33.39	33.60	293,007	+0.28(+0.84%)
Jun 11, 2019	32.99	33.35	32.80	33.32	310,706	+0.46(+1.40%)
Jun 10, 2019	33.07	33.09	32.69	32.86	256,502	-0.24(-0.74%)
Jun 07, 2019	33.30	33.55	33.09	33.10	198,668	-0.01(-0.02%)
Jun 06, 2019	33.27	33.36	32.81	33.11	165,888	-0.11(-0.33%)
Jun 05, 2019	32.92	33.27	32.87	33.22	364,745	+0.52(+1.58%)
Jun 04, 2019	33.07	33.11	32.43	32.70	430,630	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.