Indicators

Unilever Plc ADR (NY: UL )

51.85 +0.35 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.85	53.13	52.72	52.95	565,857	+0.26(+0.49%)
Jun 27, 2019	52.53	52.78	52.52	52.69	665,196	-0.08(-0.15%)
Jun 26, 2019	53.16	53.22	52.76	52.77	787,190	-0.62(-1.15%)
Jun 25, 2019	53.64	53.73	53.38	53.39	511,435	-0.38(-0.72%)
Jun 24, 2019	53.69	53.88	53.56	53.77	589,971	+0.51(+0.96%)
Jun 21, 2019	52.76	53.40	52.72	53.26	994,550	+0.09(+0.16%)
Jun 20, 2019	53.32	53.50	53.17	53.17	841,221	-0.22(-0.42%)
Jun 19, 2019	53.14	53.53	53.06	53.40	912,327	+0.13(+0.24%)
Jun 18, 2019	53.85	53.85	53.23	53.27	1,558,935	-0.11(-0.21%)
Jun 17, 2019	53.40	53.51	53.27	53.38	584,398	-0.12(-0.22%)
Jun 14, 2019	53.22	53.56	53.21	53.50	573,815	-0.07(-0.13%)
Jun 13, 2019	53.53	53.70	53.37	53.57	772,246	-0.40(-0.74%)
Jun 12, 2019	53.92	54.22	53.92	53.97	986,372	+0.44(+0.81%)
Jun 11, 2019	53.57	53.57	53.36	53.53	708,045	+0.32(+0.61%)
Jun 10, 2019	53.05	53.22	52.92	53.21	725,218	-0.22(-0.42%)
Jun 07, 2019	53.26	53.60	53.25	53.43	727,480	+0.38(+0.72%)
Jun 06, 2019	52.86	53.15	52.78	53.04	749,357	+0.32(+0.62%)
Jun 05, 2019	52.69	52.93	52.58	52.72	736,788	+0.27(+0.52%)
Jun 04, 2019	52.46	52.50	52.09	52.45	768,700	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.