Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.38	17.74	17.21	17.67	5,011,781	+0.27(+1.58%)
Jun 27, 2019	17.35	17.56	17.25	17.39	2,816,478	+0.07(+0.43%)
Jun 26, 2019	17.40	17.67	17.29	17.32	2,501,172	-0.08(-0.44%)
Jun 25, 2019	17.48	17.67	17.29	17.39	3,844,917	-0.08(-0.47%)
Jun 24, 2019	18.05	18.16	17.36	17.48	4,827,059	-0.46(-2.55%)
Jun 21, 2019	17.60	18.02	17.32	17.93	6,353,710	+0.24(+1.37%)
Jun 20, 2019	17.78	17.99	17.50	17.69	7,119,349	+0.35(+2.03%)
Jun 19, 2019	17.16	17.47	17.04	17.34	5,961,241	+0.38(+2.24%)
Jun 18, 2019	17.82	17.95	16.57	16.96	11,724,070	+0.21(+1.25%)
Jun 17, 2019	16.45	16.84	16.42	16.75	3,002,645	+0.34(+2.07%)
Jun 14, 2019	16.61	16.64	16.34	16.41	1,728,186	-0.12(-0.73%)
Jun 13, 2019	16.58	16.61	16.40	16.53	1,931,207	+0.06(+0.36%)
Jun 12, 2019	16.32	16.63	16.21	16.47	1,961,468	+0.18(+1.11%)
Jun 11, 2019	16.31	16.51	16.16	16.29	1,407,692	+0.10(+0.59%)
Jun 10, 2019	16.25	16.57	16.08	16.19	1,609,368	+0.06(+0.37%)
Jun 07, 2019	16.04	16.24	15.77	16.13	2,918,520	+0.10(+0.65%)
Jun 06, 2019	16.31	16.53	15.87	16.03	2,675,714	-0.34(-2.06%)
Jun 05, 2019	16.58	16.81	16.17	16.37	2,947,086	-0.10(-0.63%)
Jun 04, 2019	15.83	16.51	15.82	16.47	3,050,935	+0.78(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.