Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 28, 2018	0.1900	0.1900	0.1800	0.1800	179,500	-0.01(-5.26%)
Jun 27, 2018	0.1900	0.1900	0.1900	0.1900	100,000	-0.01(-2.56%)
Jun 26, 2018	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Jun 25, 2018	0.2000	0.2000	0.1900	0.1900	35,000	-0.01(-7.32%)
Jun 22, 2018	0.1900	0.2050	0.1900	0.2050	125,000	+0.01(+5.13%)
Jun 21, 2018	0.1900	0.1950	0.1850	0.1950	68,800	+0.00(+0.00%)
Jun 20, 2018	0.2000	0.2000	0.1900	0.1950	52,500	-0.01(-2.50%)
Jun 19, 2018	0.2000	0.2000	0.2000	0.2000	11,300	+0.00(+0.00%)
Jun 18, 2018	0.2100	0.2100	0.2000	0.2000	65,000	+0.00(+0.00%)
Jun 15, 2018		0.2000	0.1900	0.2000	172,000	+0.00(+0.00%)
Jun 14, 2018	0.2000	0.2000	0.2000	0.2000	33,400	+0.01(+5.26%)
Jun 13, 2018	0.1950	0.2000	0.1900	0.1900	68,500	-0.01(-5.00%)
Jun 12, 2018	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Jun 08, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 07, 2018	0.2050	0.2100	0.2000	0.2100	107,000	+0.00(+0.00%)
Jun 06, 2018	0.2050	0.2100	0.2050	0.2100	34,500	+0.01(+2.44%)
Jun 05, 2018	0.1900	0.2050	0.1900	0.2050	85,166	+0.01(+5.13%)
Jun 04, 2018	0.1950	0.1950	0.1950	0.1950	542,500	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.