Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.449 6.380 304,645 +0.22(+3.57%)
Jun 28, 2018 6.250 6.256 6.155 6.160 132,799 -0.06(-0.96%)
Jun 27, 2018 6.200 6.260 6.200 6.220 82,825 +0.03(+0.48%)
Jun 26, 2018 6.330 6.330 6.164 6.190 137,019 -0.09(-1.43%)
Jun 25, 2018 6.330 6.330 6.240 6.280 154,632 -0.13(-2.03%)
Jun 22, 2018 6.420 6.440 6.359 6.410 73,658 -0.04(-0.56%)
Jun 21, 2018 6.460 6.480 6.430 6.446 108,534 +0.07(+1.03%)
Jun 20, 2018 6.350 6.390 6.250 6.380 141,008 +0.07(+1.11%)
Jun 19, 2018 6.340 6.360 6.203 6.310 453,618 -0.12(-1.87%)
Jun 18, 2018 6.490 6.500 6.420 6.430 155,733 -0.14(-2.13%)
Jun 15, 2018 6.640 6.640 6.570 322,952 -0.07(-1.05%)
Jun 14, 2018 6.700 6.749 6.610 6.640 384,531 -0.17(-2.50%)
Jun 13, 2018 6.930 6.930 6.790 6.810 175,557 -0.20(-2.85%)
Jun 12, 2018 6.860 7.039 6.786 7.010 332,416 +0.22(+3.24%)
Jun 11, 2018 6.880 6.880 6.742 6.790 143,737 -0.07(-1.02%)
Jun 08, 2018 6.950 6.970 6.761 6.860 129,153 -0.06(-0.87%)
Jun 07, 2018 7.000 7.010 6.860 6.920 179,060 +0.05(+0.73%)
Jun 06, 2018 6.870 143,048 +0.13(+1.93%)
Jun 05, 2018 6.770 6.840 6.730 6.740 433,153 +0.04(+0.60%)
Jun 04, 2018 6.810 6.810 6.660 6.700 558,653 -0.16(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.