Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.019 7.061 6.977 7.033 702,072 +0.02(+0.30%)
Jun 29, 2017 7.047 7.047 6.984 7.012 690,839 -0.08(-1.09%)
Jun 28, 2017 7.068 7.145 6.991 7.089 624,485 +0.04(+0.60%)
Jun 27, 2017 7.180 7.222 7.026 7.047 925,151 -0.13(-1.76%)
Jun 26, 2017 7.068 7.187 7.040 7.173 859,488 +0.13(+1.89%)
Jun 23, 2017 7.019 7.075 6.977 7.040 1,567,941 +0.06(+0.90%)
Jun 22, 2017 6.921 7.040 6.907 6.977 764,618 +0.06(+0.91%)
Jun 21, 2017 7.012 7.040 6.907 6.914 666,911 -0.08(-1.20%)
Jun 20, 2017 7.005 7.040 6.956 6.998 595,696 -0.01(-0.20%)
Jun 19, 2017 6.921 7.096 6.886 7.012 1,053,097 +0.10(+1.52%)
Jun 16, 2017 6.816 6.907 6.816 6.907 1,396,007 +0.05(+0.71%)
Jun 15, 2017 6.830 6.900 6.795 6.858 538,793 -0.01(-0.20%)
Jun 14, 2017 6.977 6.977 6.851 6.872 735,047 -0.07(-1.01%)
Jun 13, 2017 6.879 6.970 6.814 6.942 1,160,771 +0.07(+1.02%)
Jun 12, 2017 6.774 6.893 6.767 6.872 998,554 +0.10(+1.45%)
Jun 09, 2017 6.669 6.837 6.634 6.774 1,074,186 +0.10(+1.47%)
Jun 08, 2017 6.732 6.746 6.624 6.676 1,043,269 -0.05(-0.73%)
Jun 07, 2017 6.655 6.781 6.648 6.725 1,603,528 +0.10(+1.48%)
Jun 06, 2017 6.627 6.725 6.627 6.627 1,298,955 +0.00(+0.00%)
Jun 05, 2017 6.688 6.702 6.577 6.627 1,058,643 -0.07(-1.02%)
Jun 02, 2017 6.613 6.753 6.586 6.695 1,271,639 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.