Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.300 +0.120 (+1.47%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 3.930 3.930 3.930 0 +0.23(+6.22%)
Jun 28, 2016 3.790 3.790 3.700 3.700 2,394 -0.02(-0.54%)
Jun 27, 2016 3.770 3.770 3.720 3.720 1,250 -0.27(-6.77%)
Jun 24, 2016 3.990 3.990 3.990 3.990 1,010 -0.01(-0.25%)
Jun 22, 2016 4.000 4.000 4.000 0 -0.09(-2.20%)
Jun 21, 2016 4.090 4.090 4.090 4.090 1,000 +0.14(+3.54%)
Jun 20, 2016 4.060 4.060 3.950 3.950 900 +0.17(+4.50%)
Jun 16, 2016 3.780 3.780 3.780 0 +0.03(+0.80%)
Jun 13, 2016 3.750 3.750 3.750 0 -0.27(-6.72%)
Jun 08, 2016 4.020 4.020 4.020 0 +0.02(+0.50%)
Jun 07, 2016 4.000 4.000 4.000 4.000 293 -0.03(-0.74%)
Jun 06, 2016 4.030 4.030 4.030 4.030 2,020 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.