Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.800 +0.130 (+7.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.827 2.827 2.780 2.790 45,667 -0.01(-0.36%)
Jun 29, 2015 2.840 2.840 2.800 2.800 8,998 -0.10(-3.61%)
Jun 26, 2015 2.910 2.917 2.890 2.905 6,741 -0.03(-0.85%)
Jun 25, 2015 2.920 2.930 2.900 2.930 7,772 +0.03(+1.03%)
Jun 24, 2015 2.910 2.910 2.900 2.900 3,934 -0.02(-0.68%)
Jun 23, 2015 2.950 2.950 2.920 2.920 6,978 -0.08(-2.67%)
Jun 22, 2015 3.000 3.000 3.000 3.000 355 +0.06(+2.04%)
Jun 19, 2015 2.970 2.970 2.940 2.940 5,350 -0.03(-1.01%)
Jun 18, 2015 2.960 2.970 2.940 2.970 4,143 +0.06(+2.06%)
Jun 17, 2015 2.900 2.940 2.890 2.910 21,596 +0.01(+0.34%)
Jun 16, 2015 2.900 2.910 2.899 2.900 17,825 -0.02(-0.68%)
Jun 12, 2015 2.920 2.920 2.920 0 -0.02(-0.68%)
Jun 11, 2015 2.880 2.940 2.880 2.940 4,859 -0.12(-3.92%)
Jun 10, 2015 3.040 3.060 3.040 3.060 400 +0.07(+2.34%)
Jun 09, 2015 3.000 3.000 2.990 2.990 6,090 -0.05(-1.79%)
Jun 08, 2015 3.060 3.060 3.045 3.045 876 -0.02(-0.51%)
Jun 05, 2015 3.060 3.060 3.060 3.060 400 -0.04(-1.39%)
Jun 04, 2015 3.160 3.160 3.103 3.103 1,245 -0.10(-3.03%)
Jun 03, 2015 3.150 3.200 3.150 3.200 2,789 +0.09(+2.89%)
Jun 02, 2015 3.070 3.110 3.070 3.110 3,217 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.