Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.970	10.16	9.630	10.10	191,199	+0.17(+1.71%)
Jun 27, 2014	10.00	10.17	9.250	9.930	1,071,509	+0.33(+3.44%)
Jun 26, 2014	9.250	10.14	9.000	9.600	215,862	+0.70(+7.87%)
Jun 25, 2014	8.760	9.230	8.600	8.900	136,507	+0.08(+0.91%)
Jun 24, 2014	9.730	9.800	8.770	8.820	151,827	-0.74(-7.74%)
Jun 23, 2014	10.46	10.46	9.440	9.560	186,633	-0.90(-8.60%)
Jun 20, 2014	9.900	10.87	9.600	10.46	326,958	+0.71(+7.28%)
Jun 19, 2014	8.690	9.810	8.610	9.750	187,481	+1.05(+12.07%)
Jun 18, 2014	8.920	8.960	8.530	8.700	73,464	-0.23(-2.58%)
Jun 17, 2014	9.270	9.320	8.870	8.930	129,338	-0.37(-3.98%)
Jun 16, 2014	8.820	9.659	8.496	9.300	126,434	+0.43(+4.85%)
Jun 13, 2014	9.520	10.00	8.860	8.870	109,242	-0.59(-6.24%)
Jun 12, 2014	8.720	9.910	8.530	9.460	203,532	+0.75(+8.61%)
Jun 11, 2014	8.380	8.780	8.040	8.710	102,411	+0.31(+3.69%)
Jun 10, 2014	8.180	8.450	8.000	8.400	77,801	+0.06(+0.72%)
Jun 06, 2014	8.400	8.730	8.160	8.340	106,302	+0.00(+0.00%)
Jun 05, 2014	8.780	8.805	8.200	8.340	113,430	-0.45(-5.12%)
Jun 04, 2014	9.040	9.315	8.740	8.790	79,438	-0.32(-3.51%)
Jun 03, 2014	9.120	9.320	8.890	9.110	163,339	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.