Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.30	64.45	63.39	64.05	63,926	-0.20(-0.31%)
Jun 27, 2014	62.85	64.59	62.85	64.25	131,702	+0.87(+1.37%)
Jun 26, 2014	64.18	64.18	63.07	63.38	61,578	-0.63(-0.98%)
Jun 25, 2014	63.01	64.38	63.01	64.01	80,425	+0.48(+0.76%)
Jun 24, 2014	63.88	64.87	63.28	63.53	106,728	-0.55(-0.86%)
Jun 23, 2014	63.48	64.59	63.06	64.08	98,108	+0.83(+1.31%)
Jun 20, 2014	63.38	63.73	62.56	63.25	151,072	+0.30(+0.48%)
Jun 19, 2014	62.83	63.08	62.31	62.95	59,973	+0.36(+0.58%)
Jun 18, 2014	62.48	62.83	62.17	62.59	42,035	+0.08(+0.13%)
Jun 17, 2014	62.28	63.00	61.77	62.51	73,923	+0.04(+0.06%)
Jun 16, 2014	62.03	62.53	61.99	62.47	55,870	+0.24(+0.39%)
Jun 13, 2014	62.09	62.33	61.32	62.23	67,679	+0.10(+0.16%)
Jun 12, 2014	63.26	63.26	61.80	62.13	62,691	-1.23(-1.94%)
Jun 11, 2014	63.66	63.98	63.34	63.36	89,529	-0.58(-0.91%)
Jun 10, 2014	63.87	64.27	63.51	63.94	109,145	+0.44(+0.69%)
Jun 06, 2014	62.77	63.68	62.16	63.50	99,399	+1.16(+1.86%)
Jun 05, 2014	61.39	62.89	61.04	62.34	179,397	+1.24(+2.03%)
Jun 04, 2014	59.59	61.26	59.28	61.10	164,623	+1.43(+2.40%)
Jun 03, 2014	59.97	60.26	59.39	59.67	83,592	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.