Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.48	22.54	22.21	22.50	315,518	+0.05(+0.23%)
Jun 27, 2014	22.29	22.52	22.29	22.45	1,507,893	+0.12(+0.54%)
Jun 26, 2014	22.31	22.40	22.22	22.33	185,677	+0.02(+0.08%)
Jun 25, 2014	22.50	22.65	22.23	22.31	273,481	-0.24(-1.07%)
Jun 24, 2014	22.34	22.72	22.27	22.56	242,371	+0.14(+0.62%)
Jun 23, 2014	22.81	22.81	22.38	22.42	274,117	-0.31(-1.34%)
Jun 20, 2014	22.52	22.72	22.34	22.72	415,865	+0.24(+1.08%)
Jun 19, 2014	22.33	22.50	22.18	22.48	182,150	+0.16(+0.72%)
Jun 18, 2014	22.19	22.36	22.11	22.32	148,025	+0.12(+0.55%)
Jun 17, 2014	22.27	22.32	22.01	22.20	308,571	-0.11(-0.49%)
Jun 16, 2014	22.69	22.69	22.24	22.31	219,358	-0.26(-1.17%)
Jun 13, 2014	22.56	22.58	22.27	22.57	141,090	+0.03(+0.15%)
Jun 12, 2014	22.61	22.61	22.35	22.54	124,979	-0.09(-0.38%)
Jun 11, 2014	22.65	22.79	22.44	22.62	167,276	-0.04(-0.18%)
Jun 10, 2014	22.96	23.03	22.58	22.66	282,883	-0.70(-3.00%)
Jun 06, 2014	23.50	23.51	23.31	23.36	165,679	-0.01(-0.05%)
Jun 05, 2014	23.00	23.44	22.86	23.37	330,856	+0.49(+2.16%)
Jun 04, 2014	22.74	22.94	22.63	22.88	150,123	+0.13(+0.58%)
Jun 03, 2014	22.74	22.77	22.60	22.75	321,709	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.