Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.72	43.27	42.58	43.02	338,612	+0.18(+0.42%)
Jun 27, 2014	42.91	43.45	42.69	42.84	639,617	-0.27(-0.63%)
Jun 26, 2014	43.44	43.46	42.65	43.11	278,035	-0.45(-1.03%)
Jun 25, 2014	43.33	43.74	43.22	43.56	222,072	+0.17(+0.39%)
Jun 24, 2014	44.75	44.75	43.15	43.39	349,086	-1.02(-2.30%)
Jun 23, 2014	44.39	44.66	43.99	44.41	154,161	+0.04(+0.09%)
Jun 20, 2014	44.95	45.22	43.91	44.37	492,760	-0.39(-0.87%)
Jun 19, 2014	45.53	45.69	44.39	44.76	331,286	-0.75(-1.65%)
Jun 18, 2014	45.47	45.64	44.77	45.51	307,786	-0.01(-0.02%)
Jun 17, 2014	44.73	45.86	44.73	45.52	453,833	-0.25(-0.55%)
Jun 16, 2014	44.44	45.79	44.44	45.77	535,433	+1.37(+3.09%)
Jun 13, 2014	44.46	44.73	43.56	44.40	237,901	+0.01(+0.02%)
Jun 12, 2014	44.78	44.83	44.25	44.39	238,058	-0.11(-0.25%)
Jun 11, 2014	44.52	44.97	44.38	44.50	262,235	-0.35(-0.78%)
Jun 10, 2014	43.84	44.86	43.83	44.85	354,319	+0.78(+1.77%)
Jun 06, 2014	43.56	44.14	43.38	44.07	363,452	+0.75(+1.73%)
Jun 05, 2014	43.61	43.79	42.59	43.32	240,319	-0.10(-0.23%)
Jun 04, 2014	42.86	43.95	42.53	43.42	388,824	+1.20(+2.84%)
Jun 03, 2014	42.19	42.50	41.75	42.22	201,606	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.