Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.570 +0.120 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.740 8.990 8.450 8.800 1,892,296 +0.07(+0.80%)
Jun 27, 2013 8.840 8.870 8.640 8.730 0 -0.09(-1.02%)
Jun 26, 2013 8.880 9.000 8.690 8.820 0 -0.02(-0.23%)
Jun 25, 2013 8.860 8.875 8.770 8.840 0 +0.04(+0.45%)
Jun 24, 2013 8.560 8.820 8.250 8.800 0 +0.16(+1.85%)
Jun 21, 2013 8.600 8.740 8.290 8.640 753,666 +0.02(+0.23%)
Jun 20, 2013 8.790 8.870 8.570 8.620 0 -0.23(-2.60%)
Jun 19, 2013 9.040 9.070 8.820 8.850 0 -0.24(-2.64%)
Jun 18, 2013 9.100 9.170 8.920 9.090 0 -0.05(-0.55%)
Jun 17, 2013 9.070 9.200 9.030 9.140 0 +0.08(+0.88%)
Jun 14, 2013 9.050 9.110 8.970 9.060 0 -0.05(-0.55%)
Jun 13, 2013 8.820 9.260 8.700 9.110 133,250 +0.27(+3.05%)
Jun 12, 2013 9.050 9.230 8.680 8.840 46,294 -0.19(-2.10%)
Jun 11, 2013 8.900 9.110 8.820 9.030 53,835 +0.12(+1.35%)
Jun 10, 2013 9.190 9.260 8.810 8.910 0 -0.06(-0.67%)
Jun 07, 2013 9.070 9.100 8.850 8.970 0 +0.03(+0.34%)
Jun 06, 2013 8.975 9.035 8.810 8.940 0 -0.01(-0.11%)
Jun 05, 2013 8.940 9.130 8.820 8.950 0 -0.01(-0.11%)
Jun 04, 2013 9.100 9.250 8.910 8.960 0 -0.19(-2.08%)
Jun 03, 2013 9.410 9.410 9.000 9.150 90,227 -0.26(-2.76%)
May 31, 2013 9.280 9.480 9.190 9.410 44,643 +0.15(+1.62%)
May 30, 2013 9.450 9.650 9.210 9.260 0 -0.12(-1.28%)
May 29, 2013 9.540 9.600 9.380 9.380 26,125 -0.22(-2.29%)
May 28, 2013 9.670 9.900 9.410 9.600 110,441 -0.01(-0.10%)
May 24, 2013 9.430 9.730 9.331 9.610 0 +0.13(+1.37%)
May 23, 2013 9.000 9.520 8.960 9.480 0 +0.40(+4.41%)
May 22, 2013 9.180 9.450 9.000 9.080 0 +0.02(+0.22%)
May 21, 2013 9.100 9.150 8.950 9.060 0 -0.07(-0.77%)
May 20, 2013 9.090 9.340 9.031 9.130 0 -0.07(-0.76%)
May 17, 2013 9.260 9.600 9.170 9.200 0 -0.02(-0.22%)
May 16, 2013 10.16 10.30 9.142 9.220 368,546 -0.93(-9.16%)
May 15, 2013 9.790 10.25 9.720 10.15 0 +0.45(+4.64%)
May 13, 2013 9.480 9.770 9.470 9.700 0 +0.10(+1.04%)
May 10, 2013 9.470 9.630 9.400 9.600 0 +0.13(+1.37%)
May 09, 2013 9.160 9.510 9.150 9.470 0 +0.33(+3.61%)
May 08, 2013 8.750 9.260 8.740 9.140 0 +0.28(+3.16%)
May 07, 2013 9.000 9.190 8.560 8.860 0 -2.37(-21.10%)
May 06, 2013 11.77 11.90 11.11 11.23 0 -0.51(-4.34%)
May 03, 2013 11.83 11.84 11.61 11.74 0 +0.04(+0.34%)
May 02, 2013 10.88 12.19 10.88 11.70 0 +0.80(+7.34%)
May 01, 2013 11.15 11.22 10.85 10.90 0 -0.21(-1.89%)
Apr 30, 2013 10.93 11.16 10.86 11.11 0 +0.10(+0.91%)
Apr 29, 2013 10.98 11.15 10.96 11.01 60,964 +0.11(+1.01%)
Apr 26, 2013 11.01 11.08 10.86 10.90 66,438 -0.15(-1.36%)
Apr 25, 2013 11.13 11.41 11.01 11.05 56,699 -0.06(-0.54%)
Apr 24, 2013 10.91 11.24 10.91 11.11 0 +0.15(+1.37%)
Apr 23, 2013 11.08 11.48 10.77 10.96 97,641 -0.13(-1.17%)
Apr 22, 2013 11.36 11.36 10.98 11.09 132,725 -0.06(-0.54%)
Apr 19, 2013 11.03 11.26 10.47 11.15 178,161 +0.13(+1.18%)
Apr 18, 2013 11.60 11.60 10.93 11.02 108,046 -0.66(-5.65%)
Apr 17, 2013 12.03 12.04 11.60 11.68 47,196 -0.45(-3.71%)
Apr 16, 2013 11.70 12.23 11.70 12.13 115,007 +0.43(+3.68%)
Apr 15, 2013 12.37 12.47 11.47 11.70 136,157 -0.78(-6.25%)
Apr 12, 2013 12.91 13.00 12.31 12.48 55,830 -0.42(-3.26%)
Apr 11, 2013 13.09 13.20 12.87 12.90 28,033 -0.22(-1.68%)
Apr 10, 2013 13.12 13.20 12.93 13.12 49,552 +0.02(+0.15%)
Apr 09, 2013 13.17 13.26 13.00 13.10 64,455 +0.00(+0.00%)
Apr 08, 2013 13.29 13.33 13.04 13.10 89,277 -0.12(-0.91%)
Apr 05, 2013 13.24 13.41 13.15 13.22 96,079 -0.16(-1.20%)
Apr 04, 2013 13.31 13.47 13.31 13.38 99,202 +0.04(+0.30%)
Apr 03, 2013 13.73 13.86 13.04 13.34 135,050 -0.36(-2.63%)
Apr 02, 2013 13.10 14.14 13.06 13.70 251,897 +0.64(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.