Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 +0.095 (+1.12%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 5.470 5.470 5.470 0 -0.08(-1.44%)
Jun 21, 2013 5.550 5.550 5.550 5.550 0 -0.21(-3.65%)
Jun 18, 2013 5.760 5.760 5.760 5.760 0 +0.17(+3.04%)
Jun 14, 2013 5.590 5.590 5.590 0 -0.30(-5.09%)
Jun 12, 2013 5.890 5.890 5.890 5.890 0 -0.07(-1.17%)
Jun 07, 2013 5.960 5.960 5.960 5.960 0 +0.13(+2.23%)
Jun 06, 2013 6.090 6.090 5.830 5.830 3,425 -0.45(-7.17%)
May 30, 2013 6.280 6.280 6.280 0 -0.40(-5.99%)
May 28, 2013 6.680 6.680 6.680 0 -0.24(-3.47%)
May 24, 2013 6.670 6.920 6.670 6.920 516 -0.20(-2.81%)
May 23, 2013 6.810 7.120 6.750 7.120 3,400 -0.08(-1.11%)
May 22, 2013 7.150 7.440 7.120 7.200 11,600 -0.03(-0.41%)
May 21, 2013 7.370 7.370 7.230 7.230 2,500 -0.21(-2.82%)
May 20, 2013 7.220 7.440 7.220 7.440 691 +0.54(+7.83%)
May 17, 2013 7.070 7.070 6.900 6.900 8,200 -0.18(-2.54%)
May 16, 2013 7.080 7.080 7.080 7.080 250 +0.04(+0.57%)
May 14, 2013 7.040 7.040 7.040 0 +0.29(+4.30%)
May 09, 2013 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
May 07, 2013 6.850 6.850 6.850 0 +0.34(+5.22%)
May 06, 2013 6.510 6.510 6.510 6.510 2,000 -0.29(-4.26%)
May 03, 2013 6.620 6.800 6.620 6.800 625 +0.08(+1.19%)
Apr 26, 2013 6.720 6.720 6.720 0 +0.01(+0.15%)
Apr 24, 2013 6.710 6.710 6.710 6.710 0 +0.07(+1.05%)
Apr 23, 2013 6.640 6.640 6.640 6.640 1,100 +0.04(+0.61%)
Apr 22, 2013 6.600 6.600 6.600 6.600 500 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.