Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.79	10.79	10.51	10.53	867,628	-0.27(-2.46%)
Jun 27, 2013	10.56	10.82	10.45	10.79	0	+0.28(+2.68%)
Jun 26, 2013	10.46	10.58	10.22	10.51	0	+0.16(+1.55%)
Jun 25, 2013	10.39	10.46	10.32	10.35	0	+0.04(+0.43%)
Jun 24, 2013	10.42	10.46	10.30	10.30	0	-0.19(-1.78%)
Jun 21, 2013	10.44	10.52	10.36	10.49	1,079,494	+0.09(+0.90%)
Jun 20, 2013	10.48	10.56	10.38	10.40	0	-0.20(-1.93%)
Jun 19, 2013	10.71	10.75	10.60	10.60	0	-0.10(-0.96%)
Jun 18, 2013	10.55	10.79	10.55	10.70	0	+0.17(+1.57%)
Jun 17, 2013	10.54	10.58	10.44	10.54	0	+0.09(+0.89%)
Jun 14, 2013	10.58	10.63	10.43	10.45	0	-0.15(-1.45%)
Jun 13, 2013	10.37	10.64	10.35	10.60	482,950	+0.21(+2.06%)
Jun 12, 2013	10.39	10.47	10.34	10.39	595,315	+0.04(+0.41%)
Jun 11, 2013	10.31	10.47	10.24	10.34	450,856	-0.16(-1.49%)
Jun 10, 2013	10.40	10.51	10.29	10.50	0	+0.12(+1.12%)
Jun 07, 2013	10.70	10.70	10.34	10.38	0	-0.21(-2.01%)
Jun 06, 2013	10.36	10.61	10.29	10.60	866,528	+0.22(+2.17%)
Jun 05, 2013	10.52	10.63	10.37	10.37	0	-0.19(-1.81%)
Jun 04, 2013	10.56	10.67	10.48	10.56	0	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.