Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.90	16.20	15.59	15.60	679,797	-0.34(-2.13%)
Jun 27, 2013	16.20	16.20	15.85	15.94	0	-0.04(-0.25%)
Jun 26, 2013	16.08	16.20	15.81	15.98	0	-0.01(-0.06%)
Jun 25, 2013	16.05	16.20	15.77	15.99	0	+0.20(+1.27%)
Jun 24, 2013	15.90	15.98	15.77	15.79	0	-0.22(-1.37%)
Jun 21, 2013	15.80	16.06	15.73	16.01	25,240	+0.34(+2.17%)
Jun 20, 2013	15.89	16.04	15.65	15.67	0	-0.23(-1.45%)
Jun 19, 2013	15.90	16.04	15.88	15.90	0	-0.20(-1.24%)
Jun 18, 2013	16.13	16.17	15.91	16.10	0	+0.05(+0.31%)
Jun 17, 2013	16.07	16.15	15.87	16.05	0	+0.09(+0.56%)
Jun 14, 2013	15.74	16.16	15.67	15.96	0	+0.14(+0.88%)
Jun 13, 2013	15.80	16.14	15.60	15.82	12,655	+0.08(+0.51%)
Jun 12, 2013	16.07	16.07	15.55	15.74	11,443	-0.20(-1.25%)
Jun 11, 2013	16.12	16.15	15.92	15.94	12,264	-0.27(-1.67%)
Jun 10, 2013	16.05	16.30	15.90	16.21	0	+0.27(+1.69%)
Jun 07, 2013	16.22	16.22	15.81	15.94	0	-0.10(-0.62%)
Jun 06, 2013	15.98	16.30	15.98	16.04	5,905	+0.12(+0.75%)
Jun 05, 2013	16.23	16.30	15.85	15.92	0	-0.28(-1.73%)
Jun 04, 2013	16.89	17.00	16.19	16.20	0	-0.72(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.