Indicators

West Bancorp (NQ: WTBA )

17.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.956	8.076	7.743	7.823	199,818	-0.15(-1.84%)
Jun 27, 2013	7.797	7.990	7.797	7.970	0	+0.21(+2.75%)
Jun 26, 2013	8.003	8.003	7.757	7.757	0	-0.18(-2.27%)
Jun 25, 2013	7.976	7.990	7.797	7.936	0	+0.08(+1.02%)
Jun 24, 2013	7.743	7.896	7.690	7.856	0	+0.04(+0.51%)
Jun 21, 2013	7.803	7.943	7.657	7.817	80,424	+0.05(+0.69%)
Jun 20, 2013	7.883	7.956	7.730	7.763	0	-0.26(-3.24%)
Jun 19, 2013	8.083	8.083	7.903	8.023	0	+0.01(+0.08%)
Jun 18, 2013	7.890	8.036	7.876	8.016	0	+0.17(+2.12%)
Jun 17, 2013	7.910	8.050	7.790	7.850	0	+0.01(+0.17%)
Jun 14, 2013	8.156	8.156	7.797	7.837	0	-0.32(-3.92%)
Jun 13, 2013	8.076	8.169	7.810	8.156	33,756	+0.11(+1.32%)
Jun 12, 2013	8.043	8.110	7.790	8.050	20,225	+0.05(+0.67%)
Jun 11, 2013	7.916	8.063	7.896	7.996	17,237	-0.01(-0.17%)
Jun 10, 2013	7.983	8.090	7.964	8.010	0	+0.13(+1.60%)
Jun 07, 2013	7.903	7.983	7.790	7.883	0	+0.07(+0.85%)
Jun 06, 2013	7.703	7.875	7.703	7.817	13,151	+0.09(+1.21%)
Jun 05, 2013	7.823	7.823	7.723	7.723	0	-0.09(-1.11%)
Jun 04, 2013	7.890	7.903	7.723	7.810	0	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.