Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.28	51.17	50.12	50.87	2,315,942	+0.46(+0.91%)
Jun 27, 2013	49.47	50.66	49.37	50.41	0	+1.56(+3.20%)
Jun 26, 2013	49.42	49.42	48.14	48.85	0	+0.39(+0.81%)
Jun 25, 2013	48.43	49.01	48.03	48.46	0	+0.34(+0.70%)
Jun 24, 2013	47.44	48.77	46.84	48.12	0	+0.42(+0.89%)
Jun 21, 2013	48.76	49.23	46.93	47.70	2,969,950	-1.01(-2.07%)
Jun 20, 2013	49.57	50.05	48.60	48.70	0	-1.50(-2.99%)
Jun 19, 2013	50.84	51.05	50.18	50.21	0	-0.69(-1.36%)
Jun 18, 2013	50.12	50.96	50.00	50.90	0	+0.90(+1.80%)
Jun 17, 2013	49.80	50.16	49.55	50.00	0	+0.37(+0.74%)
Jun 14, 2013	49.60	49.72	49.33	49.63	0	+0.08(+0.16%)
Jun 13, 2013	48.69	49.61	48.48	49.55	516,772	+0.78(+1.61%)
Jun 12, 2013	49.80	49.88	48.72	48.77	1,161,817	-0.72(-1.46%)
Jun 11, 2013	48.66	49.80	48.63	49.49	1,071,801	+0.26(+0.53%)
Jun 10, 2013	49.28	49.59	48.77	49.23	0	+0.10(+0.21%)
Jun 07, 2013	48.96	49.61	48.49	49.13	0	+0.60(+1.24%)
Jun 06, 2013	47.49	48.53	47.29	48.53	0	+0.93(+1.95%)
Jun 05, 2013	46.97	47.81	46.80	47.60	0	+0.59(+1.26%)
Jun 04, 2013	47.61	47.91	46.15	47.01	0	-0.68(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.