Indicators

Charles & Colvard (NQ: CTHR )

0.2941 +0.0003 (+0.10%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.120	4.230	3.950	4.080	180,864	-0.07(-1.69%)
Jun 27, 2013	4.170	4.300	4.119	4.150	0	-0.03(-0.72%)
Jun 26, 2013	4.190	4.240	4.170	4.180	0	-0.03(-0.71%)
Jun 25, 2013	4.220	4.290	4.100	4.210	0	-0.03(-0.71%)
Jun 24, 2013	4.290	4.293	4.240	4.240	0	-0.08(-1.85%)
Jun 21, 2013	4.350	4.370	4.320	4.320	32,465	+0.02(+0.47%)
Jun 20, 2013	4.340	4.410	4.300	4.300	0	-0.08(-1.83%)
Jun 19, 2013	4.370	4.450	4.370	4.380	0	-0.01(-0.23%)
Jun 18, 2013	4.350	4.390	4.330	4.390	0	+0.02(+0.46%)
Jun 17, 2013	4.450	4.520	4.350	4.370	0	-0.05(-1.13%)
Jun 14, 2013	4.450	4.530	4.390	4.420	0	-0.07(-1.56%)
Jun 13, 2013	4.490	4.510	4.450	4.490	56,578	+0.07(+1.58%)
Jun 12, 2013	4.480	4.550	4.360	4.420	85,374	-0.03(-0.67%)
Jun 11, 2013	4.360	4.490	4.360	4.450	107,474	+0.06(+1.37%)
Jun 10, 2013	4.302	4.450	4.302	4.390	0	+0.07(+1.62%)
Jun 07, 2013	4.440	4.470	4.310	4.320	0	-0.08(-1.82%)
Jun 06, 2013	4.338	4.420	4.338	4.400	0	+0.00(+0.00%)
Jun 05, 2013	4.402	4.440	4.300	4.400	0	-0.01(-0.23%)
Jun 04, 2013	4.450	4.550	4.400	4.410	0	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.