Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.125	3.237	3.101	3.186	2,738,757	-0.01(-0.16%)
Jun 27, 2013	3.243	3.345	3.166	3.191	4,661,523	-0.05(-1.66%)
Jun 26, 2013	3.240	3.283	3.235	3.245	3,111,376	+0.03(+0.96%)
Jun 25, 2013	3.168	3.217	3.086	3.214	4,378,445	+0.10(+3.30%)
Jun 24, 2013	2.891	3.135	2.830	3.112	6,964,673	+0.09(+3.06%)
Jun 21, 2013	3.150	3.222	3.009	3.019	5,356,147	-0.55(-15.51%)
Jun 20, 2013	3.671	3.671	3.520	3.574	3,011,315	-0.28(-7.26%)
Jun 19, 2013	3.997	4.002	3.851	3.853	978,801	-0.13(-3.35%)
Jun 18, 2013	4.028	4.053	3.963	3.987	715,018	-0.03(-0.70%)
Jun 17, 2013	4.012	4.087	3.961	4.015	1,157,156	-0.01(-0.19%)
Jun 14, 2013	4.112	4.161	4.022	4.022	1,301,149	-0.09(-2.18%)
Jun 13, 2013	3.979	4.125	3.971	4.112	1,405,241	+0.22(+5.67%)
Jun 12, 2013	4.028	4.028	3.843	3.892	892,543	-0.13(-3.19%)
Jun 11, 2013	3.966	4.041	3.899	4.020	1,165,615	-0.04(-0.89%)
Jun 10, 2013	4.030	4.079	4.010	4.056	1,841,692	+0.05(+1.15%)
Jun 07, 2013	3.958	4.030	3.930	4.010	871,840	+0.01(+0.26%)
Jun 06, 2013	3.999	4.048	3.938	3.999	1,558,664	-0.06(-1.52%)
Jun 05, 2013	4.084	4.151	4.022	4.061	1,040,294	+0.00(+0.00%)
Jun 04, 2013	4.202	4.205	4.015	4.061	1,048,804	-0.15(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.