Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.100 6.100 5.885 6.012 37,230 +0.07(+1.17%)
Jun 28, 2012 6.081 6.094 5.847 5.942 21,952 -0.20(-3.19%)
Jun 27, 2012 6.144 6.151 6.024 6.138 29,682 +0.01(+0.10%)
Jun 26, 2012 6.088 6.182 6.069 6.132 19,603 +0.05(+0.83%)
Jun 25, 2012 6.012 6.113 5.993 6.081 9,883 -0.07(-1.13%)
Jun 22, 2012 5.873 6.189 5.816 6.151 321,240 +0.33(+5.65%)
Jun 21, 2012 5.986 5.986 5.746 5.822 26,444 -0.18(-3.05%)
Jun 20, 2012 6.094 6.125 5.961 6.005 7,180 -0.11(-1.86%)
Jun 19, 2012 5.942 6.138 5.835 6.119 43,934 +0.19(+3.20%)
Jun 18, 2012 5.967 6.012 5.866 5.930 29,494 -0.11(-1.78%)
Jun 15, 2012 5.999 6.062 5.907 6.037 78,078 +0.01(+0.21%)
Jun 14, 2012 5.784 6.043 5.784 6.024 27,707 +0.23(+4.04%)
Jun 13, 2012 5.990 5.990 5.708 5.790 31,168 -0.20(-3.38%)
Jun 12, 2012 5.930 6.024 5.790 5.993 21,471 +0.13(+2.16%)
Jun 11, 2012 6.170 6.170 5.822 5.866 33,071 -0.25(-4.13%)
Jun 08, 2012 5.967 6.132 5.898 6.119 15,656 +0.11(+1.89%)
Jun 07, 2012 6.119 6.119 5.930 6.005 30,980 -0.04(-0.63%)
Jun 06, 2012 5.873 6.069 5.847 6.043 34,599 +0.21(+3.58%)
Jun 05, 2012 5.822 5.911 5.778 5.835 21,670 -0.02(-0.32%)
Jun 04, 2012 5.790 5.879 5.771 5.854 8,733 +0.14(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.