Indicators

Apartment Investment & Mgmt (NY: AIV )

8.240 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.333	2.351	2.309	2.310	13,772,363	-0.02(-0.74%)
Jun 29, 2011	2.330	2.336	2.312	2.327	13,175,852	+0.01(+0.55%)
Jun 28, 2011	2.291	2.317	2.271	2.314	16,174,823	+0.04(+1.55%)
Jun 27, 2011	2.263	2.288	2.259	2.279	13,688,790	+0.02(+0.68%)
Jun 24, 2011	2.280	2.295	2.245	2.264	18,879,158	-0.01(-0.64%)
Jun 23, 2011	2.288	2.293	2.235	2.278	19,504,474	-0.04(-1.87%)
Jun 22, 2011	2.352	2.361	2.319	2.321	14,914,165	-0.04(-1.65%)
Jun 21, 2011	2.362	2.382	2.341	2.360	15,631,025	+0.01(+0.38%)
Jun 20, 2011	2.338	2.357	2.335	2.351	16,199,903	+0.06(+2.40%)
Jun 17, 2011	2.296	2.310	2.274	2.296	19,278,258	+0.03(+1.12%)
Jun 16, 2011	2.274	2.296	2.217	2.271	18,205,694	+0.01(+0.56%)
Jun 15, 2011	2.288	2.307	2.247	2.258	14,788,446	-0.05(-2.35%)
Jun 14, 2011	2.311	2.333	2.300	2.312	11,261,637	+0.03(+1.31%)
Jun 13, 2011	2.282	2.302	2.265	2.283	13,049,038	+0.00(+0.12%)
Jun 10, 2011	2.322	2.329	2.269	2.280	28,662,046	-0.05(-2.33%)
Jun 09, 2011	2.361	2.361	2.326	2.334	21,865,218	-0.02(-0.77%)
Jun 08, 2011	2.326	2.361	2.322	2.352	24,876,846	+0.02(+0.70%)
Jun 07, 2011	2.301	2.358	2.292	2.336	16,302,886	+0.05(+2.26%)
Jun 06, 2011	2.314	2.328	2.282	2.284	15,552,115	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.