Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.19	13.35	13.09	13.23	71,073	+0.04(+0.30%)
Jun 29, 2011	13.27	13.27	13.01	13.19	43,191	-0.08(-0.60%)
Jun 28, 2011	13.32	13.44	13.25	13.27	37,152	+0.00(+0.00%)
Jun 27, 2011	12.91	13.29	12.91	13.27	36,273	+0.33(+2.55%)
Jun 24, 2011	12.85	13.00	12.68	12.94	133,802	+0.10(+0.78%)
Jun 23, 2011	12.68	12.95	12.60	12.84	45,178	+0.05(+0.39%)
Jun 22, 2011	12.89	13.05	12.78	12.79	32,151	-0.14(-1.08%)
Jun 21, 2011	12.63	12.95	12.50	12.93	64,248	+0.37(+2.95%)
Jun 20, 2011	12.63	12.67	12.51	12.56	44,121	+0.05(+0.40%)
Jun 17, 2011	12.61	12.75	12.38	12.51	138,429	-0.03(-0.24%)
Jun 16, 2011	12.55	12.82	12.52	12.54	57,836	+0.00(+0.00%)
Jun 15, 2011	12.84	12.85	12.50	12.54	84,875	-0.42(-3.24%)
Jun 14, 2011	12.81	13.16	12.75	12.96	63,115	+0.25(+1.97%)
Jun 13, 2011	12.90	12.98	12.65	12.71	51,928	-0.17(-1.32%)
Jun 10, 2011	13.09	13.25	12.81	12.88	84,380	-0.27(-2.05%)
Jun 09, 2011	13.20	13.49	13.13	13.15	56,173	-0.03(-0.23%)
Jun 08, 2011	13.23	13.51	13.13	13.18	48,941	-0.11(-0.83%)
Jun 07, 2011	13.31	13.52	13.28	13.29	37,334	+0.04(+0.30%)
Jun 06, 2011	13.34	13.80	13.20	13.25	85,518	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.