Indicators

Allete Inc (NY: ALE )

63.20 +0.27 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.95	25.13	24.90	25.09	236,678	+0.13(+0.54%)
Jun 29, 2011	24.95	25.00	24.76	24.96	205,386	+0.08(+0.32%)
Jun 28, 2011	24.86	24.88	24.78	24.88	175,921	+0.08(+0.32%)
Jun 27, 2011	24.76	24.87	24.68	24.80	290,514	+0.09(+0.37%)
Jun 24, 2011	24.33	24.88	24.33	24.71	477,557	+0.40(+1.66%)
Jun 23, 2011	23.99	24.32	23.95	24.31	315,970	+0.10(+0.40%)
Jun 22, 2011	24.28	24.40	24.06	24.21	214,013	-0.09(-0.38%)
Jun 21, 2011	24.25	24.33	24.15	24.30	290,395	+0.21(+0.86%)
Jun 20, 2011	24.12	24.14	24.05	24.09	267,097	+0.30(+1.26%)
Jun 17, 2011	23.72	23.91	23.67	23.79	448,649	+0.24(+1.01%)
Jun 16, 2011	23.36	23.69	23.30	23.55	127,074	+0.17(+0.71%)
Jun 15, 2011	23.40	23.58	23.30	23.39	186,039	-0.18(-0.75%)
Jun 14, 2011	23.60	23.71	23.44	23.57	212,510	+0.14(+0.60%)
Jun 13, 2011	23.42	23.56	23.30	23.43	106,401	+0.07(+0.29%)
Jun 10, 2011	23.35	23.50	23.30	23.36	224,710	-0.10(-0.44%)
Jun 09, 2011	23.63	23.65	23.43	23.46	102,712	-0.10(-0.42%)
Jun 08, 2011	23.46	23.64	23.24	23.56	164,383	+0.00(+0.00%)
Jun 07, 2011	23.70	23.71	23.52	23.56	256,475	-0.02(-0.08%)
Jun 06, 2011	23.65	23.82	23.54	23.58	324,402	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.