Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.89	42.89	42.52	42.84	3,245,700	+0.09(+0.21%)
Jun 29, 2011	42.63	42.83	42.43	42.75	3,400,319	+0.19(+0.45%)
Jun 28, 2011	42.37	42.70	42.34	42.56	5,396,790	+0.31(+0.73%)
Jun 27, 2011	42.19	42.37	42.09	42.25	3,770,762	+0.23(+0.55%)
Jun 24, 2011	41.49	42.20	41.49	42.02	9,331,864	+0.70(+1.69%)
Jun 23, 2011	41.25	41.34	40.91	41.32	5,014,862	-0.20(-0.48%)
Jun 22, 2011	41.78	41.90	41.51	41.52	3,077,867	-0.33(-0.79%)
Jun 21, 2011	42.06	42.27	41.72	41.85	4,462,708	-0.13(-0.31%)
Jun 20, 2011	41.90	42.00	41.84	41.98	5,613,802	+0.24(+0.57%)
Jun 17, 2011	41.74	42.02	41.63	41.74	3,949,108	+0.21(+0.51%)
Jun 16, 2011	41.14	41.62	41.11	41.53	4,548,804	+0.44(+1.07%)
Jun 15, 2011	41.88	41.99	41.00	41.09	5,334,262	-0.92(-2.19%)
Jun 14, 2011	42.01	42.12	41.57	42.01	5,430,317	+0.21(+0.50%)
Jun 13, 2011	41.89	42.01	41.64	41.80	4,935,300	-0.06(-0.14%)
Jun 10, 2011	41.75	42.01	41.50	41.86	5,617,572	+0.23(+0.55%)
Jun 09, 2011	41.68	42.21	41.50	41.63	7,289,706	-0.04(-0.10%)
Jun 08, 2011	41.49	41.98	41.43	41.67	3,958,585	+0.23(+0.56%)
Jun 07, 2011	41.73	42.09	41.44	41.44	4,503,596	-0.09(-0.22%)
Jun 06, 2011	41.38	41.80	41.15	41.53	4,236,217	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.