Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 +0.095 (+1.12%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2010		3.470	3.470	3.470	0	-0.18(-4.93%)
Jun 14, 2010	3.650	3.650	3.650	3.650	200	+0.26(+7.67%)
Jun 11, 2010	3.390	3.390	3.390	3.390	200	-0.20(-5.57%)
Jun 03, 2010	3.590	3.590	3.590	3.590	0	-0.03(-0.83%)
May 28, 2010		3.620	3.620	3.620	0	+0.17(+4.93%)
May 26, 2010		3.450	3.450	3.450	0	-0.24(-6.50%)
May 18, 2010		3.690	3.690	3.690	0	-0.12(-3.15%)
May 10, 2010		3.810	3.810	3.810	0	-0.09(-2.31%)
May 04, 2010	3.900	3.900	3.900	3.900	0	-0.29(-6.92%)
Apr 26, 2010	4.190	4.190	4.190	4.190	0	+0.21(+5.28%)
Apr 21, 2010	3.980	3.980	3.980	3.980	0	-0.08(-1.97%)
Apr 16, 2010	4.060	4.060	4.060	4.060	0	-0.12(-2.87%)
Apr 15, 2010	4.180	4.180	4.180	4.180	15,000	+0.10(+2.45%)
Apr 14, 2010	4.080	4.080	4.080	4.080	5,700	-0.17(-4.00%)
Apr 13, 2010	4.250	4.250	4.250	4.250	20,200	+0.05(+1.19%)
Apr 09, 2010	4.200	4.200	4.200	4.200	0	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.