Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.870 3.060 2.850 2.970 316,033 +0.10(+3.48%)
Jun 29, 2010 3.140 3.140 2.850 2.870 447,473 -0.34(-10.59%)
Jun 25, 2010 3.140 3.210 3.080 3.210 1,459,960 +0.08(+2.56%)
Jun 24, 2010 3.040 3.200 2.940 3.130 797,747 +0.06(+1.95%)
Jun 23, 2010 3.080 3.150 3.050 3.070 332,478 -0.01(-0.32%)
Jun 22, 2010 3.170 3.190 3.060 3.080 529,324 -0.06(-1.91%)
Jun 21, 2010 3.090 3.280 3.040 3.140 1,055,396 +0.14(+4.67%)
Jun 18, 2010 3.050 3.060 2.960 3.000 594,421 -0.03(-0.99%)
Jun 17, 2010 3.000 3.070 2.900 3.030 1,078,504 +0.05(+1.68%)
Jun 16, 2010 3.050 3.050 2.910 2.980 343,075 -0.09(-2.93%)
Jun 15, 2010 3.120 3.140 3.020 3.070 419,454 -0.02(-0.65%)
Jun 14, 2010 3.060 3.150 3.000 3.090 657,921 +0.09(+3.00%)
Jun 11, 2010 3.000 3.040 2.900 3.000 371,431 +0.00(+0.00%)
Jun 10, 2010 2.970 3.100 2.950 3.000 1,294,577 +0.09(+3.09%)
Jun 09, 2010 2.850 3.050 2.800 2.910 644,502 +0.08(+2.83%)
Jun 08, 2010 2.620 2.850 2.600 2.830 398,433 +0.23(+8.85%)
Jun 07, 2010 2.880 2.913 2.590 2.600 703,559 -0.27(-9.49%)
Jun 04, 2010 3.110 3.150 2.850 2.873 1,050,628 -0.32(-9.95%)
Jun 03, 2010 3.150 3.310 3.080 3.190 1,575,269 +0.05(+1.59%)
Jun 02, 2010 2.950 3.150 2.950 3.140 845,222 +0.19(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.