Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.50 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.101 3.295 3.028 3.065 56,017 -0.02(-0.78%)
Jun 29, 2009 3.489 3.543 3.077 3.089 64,309 -0.32(-9.41%)
Jun 26, 2009 3.367 3.652 3.331 3.410 288,805 -0.01(-0.18%)
Jun 25, 2009 3.428 3.603 3.052 3.416 71,859 +0.36(+11.90%)
Jun 24, 2009 3.155 3.379 3.034 3.052 38,011 -0.04(-1.37%)
Jun 23, 2009 3.234 3.422 3.092 3.095 53,730 -0.08(-2.67%)
Jun 22, 2009 3.555 3.664 3.180 3.180 77,364 -0.41(-11.47%)
Jun 19, 2009 3.834 3.834 3.531 3.592 98,018 -0.16(-4.35%)
Jun 18, 2009 3.404 3.755 3.404 3.755 25,762 +0.35(+10.12%)
Jun 17, 2009 3.404 3.452 3.271 3.410 51,747 +0.02(+0.54%)
Jun 16, 2009 3.785 3.785 3.392 3.392 43,668 -0.29(-7.89%)
Jun 15, 2009 3.816 3.931 3.634 3.682 40,402 -0.19(-4.85%)
Jun 12, 2009 3.852 3.870 3.701 3.870 26,536 -0.02(-0.62%)
Jun 11, 2009 3.876 4.227 3.876 3.894 24,773 +0.02(+0.63%)
Jun 10, 2009 4.149 4.155 3.805 3.870 57,851 -0.21(-5.19%)
Jun 09, 2009 4.300 4.336 4.082 4.082 17,201 -0.19(-4.40%)
Jun 08, 2009 4.385 4.391 4.209 4.270 30,491 -0.05(-1.12%)
Jun 05, 2009 4.391 4.391 4.221 4.318 22,398 -0.02(-0.56%)
Jun 04, 2009 4.330 4.349 4.167 4.343 22,828 +0.04(+0.99%)
Jun 03, 2009 4.191 4.300 4.161 4.300 28,853 +0.05(+1.28%)
Jun 02, 2009 4.179 4.246 4.004 4.246 39,028 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.