Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

79.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.230 7.430 7.150 7.410 13,747,760 +0.17(+2.35%)
Jun 27, 2008 7.110 7.370 7.070 7.240 18,324,940 -0.01(-0.14%)
Jun 26, 2008 7.450 7.450 7.070 7.250 13,684,149 -0.29(-3.85%)
Jun 25, 2008 7.300 7.550 7.160 7.540 29,377,514 +0.25(+3.43%)
Jun 24, 2008 7.700 7.700 7.260 7.290 16,306,227 -0.51(-6.54%)
Jun 23, 2008 7.450 7.940 7.450 7.800 11,372,907 +0.39(+5.26%)
Jun 20, 2008 7.650 7.750 7.410 7.410 20,140,116 -0.06(-0.80%)
Jun 19, 2008 7.590 7.700 7.410 7.470 11,956,731 -0.19(-2.48%)
Jun 18, 2008 7.800 7.820 7.520 7.660 19,594,522 -0.22(-2.79%)
Jun 17, 2008 7.870 7.900 7.770 7.880 17,335,728 +0.06(+0.77%)
Jun 16, 2008 7.770 7.940 7.740 7.820 10,047,085 +0.03(+0.39%)
Jun 13, 2008 7.930 7.940 7.780 7.790 11,218,568 -0.10(-1.27%)
Jun 12, 2008 7.890 8.020 7.870 7.890 15,315,094 +0.00(+0.00%)
Jun 11, 2008 7.890 8.030 7.750 7.890 21,320,850 -0.02(-0.25%)
Jun 10, 2008 7.990 8.060 7.860 7.910 20,992,332 -0.26(-3.18%)
Jun 09, 2008 8.650 8.660 8.130 8.170 23,667,160 -0.55(-6.31%)
Jun 06, 2008 8.750 8.880 8.710 8.720 10,092,418 -0.12(-1.36%)
Jun 05, 2008 8.970 8.970 8.660 8.840 18,567,146 -0.06(-0.67%)
Jun 04, 2008 8.420 8.920 8.380 8.900 31,702,924 +0.74(+9.07%)
Jun 03, 2008 8.200 8.250 7.960 8.160 13,068,208 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.