Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.58 -0.33 (-1.84%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.457 5.687 5.227 5.269 60,864 -0.19(-3.44%)
Jun 27, 2008 5.808 6.105 5.451 5.457 2,631,760 -0.41(-6.92%)
Jun 26, 2008 5.941 6.008 5.686 5.863 32,924 -0.07(-1.22%)
Jun 25, 2008 5.832 6.147 5.796 5.935 54,882 +0.20(+3.48%)
Jun 24, 2008 5.566 5.796 5.445 5.736 59,677 +0.22(+4.07%)
Jun 23, 2008 5.875 6.014 5.396 5.511 150,244 -0.27(-4.71%)
Jun 20, 2008 6.535 6.820 5.742 5.784 184,065 -0.94(-13.96%)
Jun 19, 2008 6.656 6.723 6.474 6.723 19,673 +0.13(+1.93%)
Jun 18, 2008 6.838 6.838 6.590 6.596 24,096 -0.25(-3.63%)
Jun 17, 2008 6.765 6.844 6.650 6.844 20,964 +0.09(+1.35%)
Jun 16, 2008 6.650 6.935 6.632 6.753 14,721 +0.06(+0.90%)
Jun 13, 2008 6.795 6.844 6.692 6.692 23,619 -0.12(-1.78%)
Jun 12, 2008 6.850 6.850 6.783 6.814 33,096 -0.03(-0.44%)
Jun 11, 2008 6.941 6.941 6.814 6.844 9,330 -0.09(-1.31%)
Jun 10, 2008 6.959 6.995 6.826 6.935 4,069 -0.05(-0.69%)
Jun 09, 2008 6.935 7.274 6.898 6.983 16,312 +0.15(+2.13%)
Jun 06, 2008 7.007 7.007 6.808 6.838 3,302 -0.12(-1.74%)
Jun 05, 2008 7.092 7.104 6.844 6.959 9,906 +0.14(+2.04%)
Jun 04, 2008 6.941 7.076 6.789 6.820 40,893 +0.01(+0.09%)
Jun 03, 2008 7.207 7.207 6.814 6.814 23,615 -0.27(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.