Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.90 13.95 13.69 13.69 141,028 -0.17(-1.23%)
Jun 27, 2008 13.77 13.97 13.70 13.86 244,385 +0.09(+0.65%)
Jun 26, 2008 13.89 13.97 13.76 13.77 152,097 -0.22(-1.57%)
Jun 25, 2008 14.00 14.24 13.90 13.99 221,396 +0.03(+0.21%)
Jun 24, 2008 14.22 14.30 13.92 13.96 355,814 -0.41(-2.85%)
Jun 23, 2008 14.76 14.76 14.36 14.37 104,742 -0.25(-1.71%)
Jun 20, 2008 14.87 14.87 14.55 14.62 199,796 -0.28(-1.88%)
Jun 19, 2008 14.85 14.96 14.76 14.90 44,225 +0.14(+0.95%)
Jun 18, 2008 14.90 15.01 14.75 14.76 94,462 -0.18(-1.20%)
Jun 17, 2008 15.42 15.42 14.94 14.94 65,455 -0.43(-2.80%)
Jun 16, 2008 15.35 15.40 15.05 15.37 111,131 +0.04(+0.26%)
Jun 13, 2008 14.97 15.33 14.81 15.33 102,968 +0.55(+3.72%)
Jun 12, 2008 14.79 14.96 14.73 14.78 127,837 -0.01(-0.07%)
Jun 11, 2008 14.90 14.99 14.79 14.79 102,587 -0.11(-0.74%)
Jun 10, 2008 15.08 15.12 14.90 14.90 96,717 -0.17(-1.13%)
Jun 09, 2008 15.02 15.25 14.92 15.07 142,693 +0.05(+0.33%)
Jun 06, 2008 15.30 15.30 15.02 15.02 136,361 -0.39(-2.53%)
Jun 05, 2008 15.11 15.41 15.02 15.41 88,942 +0.30(+1.99%)
Jun 04, 2008 15.27 15.35 15.05 15.11 95,584 -0.16(-1.05%)
Jun 03, 2008 15.23 15.27 15.01 15.27 90,576 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.