Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.589 7.825 7.550 7.550 1,556,265 -0.03(-0.37%)
Jun 29, 2006 7.538 7.640 7.505 7.578 155,768 +0.16(+2.20%)
Jun 28, 2006 7.443 7.583 7.314 7.415 120,164 +0.03(+0.38%)
Jun 27, 2006 7.387 7.398 7.331 7.387 51,804 +0.03(+0.38%)
Jun 26, 2006 7.443 7.443 7.331 7.359 81,355 -0.02(-0.23%)
Jun 23, 2006 7.387 7.392 7.336 7.376 53,228 +0.02(+0.31%)
Jun 22, 2006 7.353 7.443 7.302 7.353 113,755 +0.00(+0.00%)
Jun 21, 2006 7.302 7.353 7.291 7.353 91,859 +0.05(+0.69%)
Jun 20, 2006 7.145 7.359 7.140 7.302 201,698 +0.16(+2.20%)
Jun 19, 2006 7.128 7.235 7.100 7.145 71,742 +0.01(+0.08%)
Jun 16, 2006 7.106 7.156 7.095 7.140 23,142 -0.02(-0.24%)
Jun 15, 2006 7.033 7.162 7.027 7.156 49,490 +0.12(+1.76%)
Jun 14, 2006 7.005 7.044 7.005 7.033 52,694 +0.02(+0.24%)
Jun 13, 2006 7.022 7.044 7.005 7.016 97,911 -0.01(-0.08%)
Jun 12, 2006 6.904 7.072 6.876 7.022 97,021 +0.15(+2.12%)
Jun 09, 2006 6.842 6.876 6.842 6.876 20,828 +0.03(+0.41%)
Jun 08, 2006 6.803 6.864 6.797 6.847 57,500 +0.04(+0.66%)
Jun 07, 2006 6.803 6.864 6.797 6.803 56,432 -0.01(-0.08%)
Jun 06, 2006 6.825 6.876 6.780 6.808 88,298 -0.02(-0.25%)
Jun 05, 2006 6.876 6.876 6.803 6.825 18,336 -0.01(-0.08%)
Jun 02, 2006 6.825 6.853 6.769 6.831 48,599 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.