Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.04 -0.17 (-1.67%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.647 9.724 9.381 9.465 121,450 +0.01(+0.07%)
Jun 29, 2006 8.821 9.661 8.821 9.458 306,953 +0.67(+7.56%)
Jun 28, 2006 9.010 9.101 8.786 8.793 110,961 -0.20(-2.18%)
Jun 27, 2006 8.996 9.311 8.961 8.989 89,314 +0.01(+0.16%)
Jun 26, 2006 9.276 9.451 8.814 8.975 182,115 -0.30(-3.25%)
Jun 23, 2006 9.171 9.375 9.045 9.276 58,565 +0.09(+0.99%)
Jun 22, 2006 9.360 9.360 9.080 9.185 60,059 -0.09(-0.98%)
Jun 21, 2006 9.283 9.500 9.108 9.276 131,372 +0.08(+0.91%)
Jun 20, 2006 9.031 9.234 8.954 9.192 106,176 +0.23(+2.58%)
Jun 19, 2006 9.654 9.654 8.954 8.961 135,187 -0.41(-4.41%)
Jun 16, 2006 9.451 9.570 9.311 9.374 144,539 +0.09(+0.98%)
Jun 15, 2006 9.164 9.479 8.751 9.283 173,697 +0.60(+6.85%)
Jun 14, 2006 8.401 8.800 8.261 8.688 363,007 +0.22(+2.56%)
Jun 13, 2006 8.233 8.709 8.051 8.471 533,164 -0.08(-0.98%)
Jun 12, 2006 9.451 9.451 8.527 8.555 264,402 -0.69(-7.49%)
Jun 09, 2006 9.297 9.591 9.066 9.248 106,987 +0.04(+0.46%)
Jun 08, 2006 9.052 9.297 9.003 9.206 252,220 -0.11(-1.20%)
Jun 07, 2006 9.654 9.689 9.171 9.318 214,204 -0.46(-4.66%)
Jun 06, 2006 9.809 10.08 9.451 9.773 188,099 -0.31(-3.06%)
Jun 05, 2006 10.15 10.23 9.907 10.08 224,725 -0.16(-1.57%)
Jun 02, 2006 10.26 10.32 9.956 10.24 202,363 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.