Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.266 1.295 1.261 1.275 1,162,635 +0.01(+0.90%)
Jun 29, 2005 1.245 1.273 1.245 1.263 899,040 +0.02(+1.46%)
Jun 28, 2005 1.243 1.254 1.225 1.245 1,794,560 -0.02(-1.26%)
Jun 27, 2005 1.266 1.266 1.220 1.261 332,684 +0.01(+0.73%)
Jun 24, 2005 1.257 1.257 1.209 1.252 702,774 +0.01(+0.92%)
Jun 23, 2005 1.313 1.318 1.225 1.241 921,483 -0.06(-4.88%)
Jun 22, 2005 1.291 1.311 1.286 1.304 2,920,670 +0.02(+1.23%)
Jun 21, 2005 1.279 1.300 1.273 1.288 1,482,118 +0.01(+0.71%)
Jun 20, 2005 1.268 1.307 1.268 1.279 1,602,254 -0.01(-1.05%)
Jun 17, 2005 1.282 1.309 1.279 1.293 2,208,655 +0.03(+2.71%)
Jun 16, 2005 1.227 1.263 1.223 1.259 1,472,437 +0.06(+4.92%)
Jun 15, 2005 1.220 1.223 1.173 1.200 499,026 -0.03(-2.40%)
Jun 14, 2005 1.216 1.250 1.161 1.229 703,654 +0.02(+1.31%)
Jun 13, 2005 1.229 1.248 1.204 1.213 928,524 +0.00(+0.38%)
Jun 10, 2005 1.161 1.223 1.161 1.209 498,586 +0.06(+5.56%)
Jun 09, 2005 1.138 1.152 1.125 1.145 1,435,032 -0.03(-2.33%)
Jun 08, 2005 1.175 1.193 1.161 1.173 1,005,534 +0.00(+0.39%)
Jun 07, 2005 1.225 1.225 1.159 1.168 2,275,984 -0.07(-5.34%)
Jun 06, 2005 1.273 1.273 1.177 1.234 1,716,669 -0.06(-4.74%)
Jun 03, 2005 1.329 1.329 1.286 1.295 1,229,524 -0.02(-1.38%)
Jun 02, 2005 1.288 1.336 1.288 1.313 1,445,153 +0.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.