Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

130.03 -0.71 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.095 4.125 4.095 4.112 644,930 +0.04(+1.00%)
Jun 27, 2003 3.960 4.071 3.952 4.071 297,557 +0.13(+3.40%)
Jun 26, 2003 3.931 4.023 3.922 3.937 434,713 +0.01(+0.31%)
Jun 25, 2003 3.960 3.966 3.907 3.925 539,655 -0.02(-0.50%)
Jun 24, 2003 3.886 3.981 3.886 3.945 404,160 +0.06(+1.51%)
Jun 23, 2003 3.930 3.942 3.877 3.886 261,027 -0.04(-1.07%)
Jun 20, 2003 3.975 3.982 3.889 3.928 445,008 -0.03(-0.80%)
Jun 19, 2003 3.984 4.011 3.946 3.960 522,386 -0.04(-0.98%)
Jun 18, 2003 4.061 4.061 3.960 3.999 267,337 -0.06(-1.41%)
Jun 17, 2003 4.005 4.080 3.990 4.056 459,620 +0.11(+2.82%)
Jun 16, 2003 3.973 3.975 3.845 3.945 880,053 -0.15(-3.64%)
Jun 13, 2003 4.095 4.125 4.088 4.094 485,856 -0.02(-0.37%)
Jun 12, 2003 4.058 4.130 4.052 4.109 559,249 +0.06(+1.45%)
Jun 11, 2003 3.869 4.064 3.841 4.050 434,049 +0.20(+5.08%)
Jun 10, 2003 3.893 3.905 3.826 3.854 458,292 -0.02(-0.62%)
Jun 09, 2003 3.939 3.952 3.872 3.878 405,488 -0.06(-1.49%)
Jun 06, 2003 3.907 3.990 3.907 3.937 377,260 +0.05(+1.16%)
Jun 05, 2003 3.797 3.937 3.787 3.892 499,804 +0.12(+3.32%)
Jun 04, 2003 3.719 3.824 3.707 3.767 312,834 +0.05(+1.42%)
Jun 03, 2003 3.734 3.749 3.707 3.714 171,029 -0.01(-0.32%)
Jun 02, 2003 3.726 3.869 3.719 3.726 383,570 -0.00(-0.08%)
May 30, 2003 3.719 3.761 3.705 3.729 352,685 +0.01(+0.36%)
May 29, 2003 3.651 3.720 3.630 3.716 510,763 +0.06(+1.69%)
May 28, 2003 3.583 3.668 3.582 3.654 1,757,118 +0.28(+8.35%)
May 27, 2003 3.479 3.479 3.270 3.373 657,217 -0.11(-3.07%)
May 23, 2003 3.421 3.553 3.418 3.479 156,085 +0.06(+1.72%)
May 22, 2003 3.448 3.463 3.418 3.421 327,114 -0.04(-1.17%)
May 21, 2003 3.431 3.470 3.425 3.461 202,910 +0.05(+1.50%)
May 20, 2003 3.397 3.425 3.363 3.410 213,869 +0.03(+0.85%)
May 19, 2003 3.491 3.556 3.370 3.382 232,134 -0.11(-3.11%)
May 16, 2003 3.565 3.589 3.490 3.490 242,097 -0.10(-2.73%)
May 15, 2003 3.636 3.636 3.562 3.588 193,279 -0.04(-1.12%)
May 14, 2003 3.731 3.744 3.621 3.628 134,166 -0.11(-3.06%)
May 13, 2003 3.696 3.773 3.675 3.743 147,450 +0.02(+0.65%)
May 12, 2003 3.681 3.719 3.672 3.719 172,357 +0.02(+0.45%)
May 09, 2003 3.741 3.741 3.659 3.702 191,951 -0.04(-1.05%)
May 08, 2003 3.790 3.790 3.659 3.741 215,862 -0.06(-1.58%)
May 07, 2003 3.741 3.829 3.728 3.802 202,910 +0.05(+1.41%)
May 06, 2003 3.701 3.759 3.701 3.749 127,856 +0.05(+1.22%)
May 05, 2003 3.717 3.756 3.677 3.704 231,138 -0.02(-0.40%)
May 02, 2003 3.689 3.809 3.674 3.719 164,387 +0.03(+0.73%)
May 01, 2003 3.659 3.711 3.589 3.692 139,812 +0.02(+0.49%)
Apr 30, 2003 3.666 3.719 3.636 3.674 355,010 +0.01(+0.21%)
Apr 29, 2003 3.674 3.839 3.660 3.666 252,392 -0.01(-0.20%)
Apr 28, 2003 3.606 3.689 3.606 3.674 250,732 +0.08(+2.18%)
Apr 25, 2003 3.644 3.644 3.595 3.595 151,435 -0.05(-1.32%)
Apr 24, 2003 3.689 3.689 3.592 3.644 237,780 -0.06(-1.63%)
Apr 23, 2003 3.764 3.832 3.674 3.704 338,405 -0.03(-0.81%)
Apr 22, 2003 3.583 3.749 3.577 3.734 563,234 +0.15(+4.25%)
Apr 21, 2003 3.591 3.610 3.556 3.582 533,677 -0.01(-0.25%)
Apr 17, 2003 3.606 3.624 3.562 3.591 313,498 +0.02(+0.63%)
Apr 16, 2003 3.663 3.678 3.568 3.568 487,516 -0.09(-2.39%)
Apr 15, 2003 3.681 3.716 3.628 3.656 788,727 -0.03(-0.70%)
Apr 14, 2003 3.681 3.726 3.628 3.681 435,377 +0.02(+0.53%)
Apr 11, 2003 3.657 3.696 3.647 3.662 323,461 +0.01(+0.16%)
Apr 10, 2003 3.636 3.660 3.636 3.656 363,644 +0.00(+0.00%)
Apr 09, 2003 3.710 3.749 3.654 3.656 199,921 -0.05(-1.46%)
Apr 08, 2003 3.761 3.764 3.695 3.710 280,288 -0.05(-1.36%)
Apr 07, 2003 3.750 3.802 3.750 3.761 265,012 +0.06(+1.54%)
Apr 04, 2003 3.729 3.764 3.704 3.704 189,958 -0.02(-0.65%)
Apr 03, 2003 3.758 3.768 3.713 3.728 185,309 -0.03(-0.80%)
Apr 02, 2003 3.704 3.761 3.672 3.758 352,021 +0.12(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.