Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 23.57 23.85 22.63 22.91 515,992 -0.66(-2.81%)
Jun 27, 2003 22.97 23.68 22.89 23.57 544,730 +0.80(+3.51%)
Jun 26, 2003 22.33 22.98 21.99 22.77 570,993 +0.53(+2.39%)
Jun 25, 2003 21.00 23.01 21.00 22.24 951,906 +1.83(+8.98%)
Jun 24, 2003 20.37 20.84 20.35 20.41 230,011 +0.05(+0.24%)
Jun 23, 2003 20.25 20.41 19.85 20.36 226,137 +0.03(+0.15%)
Jun 20, 2003 20.44 20.48 20.04 20.33 269,943 -0.11(-0.55%)
Jun 19, 2003 20.78 20.84 20.44 20.44 165,324 -0.31(-1.49%)
Jun 18, 2003 21.12 21.18 20.47 20.75 186,312 -0.40(-1.87%)
Jun 17, 2003 21.37 21.52 20.94 21.15 209,992 -0.07(-0.32%)
Jun 16, 2003 20.61 21.55 20.01 21.21 342,273 +0.59(+2.88%)
Jun 13, 2003 21.16 21.25 20.50 20.62 139,815 -0.53(-2.52%)
Jun 12, 2003 21.21 21.31 21.01 21.15 235,178 +0.03(+0.15%)
Jun 11, 2003 21.11 21.21 20.80 21.12 186,312 +0.01(+0.06%)
Jun 10, 2003 20.69 21.31 20.66 21.11 215,373 +0.49(+2.37%)
Jun 09, 2003 21.28 21.66 20.56 20.62 680,779 -0.75(-3.51%)
Jun 06, 2003 20.87 22.47 20.44 21.37 794,439 +0.65(+3.14%)
Jun 05, 2003 18.52 20.75 18.46 20.72 754,723 +2.54(+13.97%)
Jun 04, 2003 17.52 18.22 17.52 18.18 174,042 +0.59(+3.35%)
Jun 03, 2003 17.71 17.83 17.36 17.59 193,954 -0.25(-1.39%)
Jun 02, 2003 18.09 18.36 17.83 17.84 351,529 -0.09(-0.52%)
May 30, 2003 17.62 17.93 17.53 17.93 95,470 +0.39(+2.22%)
May 29, 2003 17.37 17.64 17.34 17.54 167,261 +0.23(+1.32%)
May 28, 2003 17.19 17.31 17.00 17.31 174,365 +0.22(+1.30%)
May 27, 2003 16.59 17.13 16.44 17.09 227,428 +0.51(+3.06%)
May 23, 2003 16.54 16.75 16.31 16.58 201,919 +0.14(+0.87%)
May 22, 2003 15.87 16.48 15.80 16.44 325,374 +0.54(+3.39%)
May 21, 2003 15.52 15.95 15.48 15.90 170,060 +0.30(+1.91%)
May 20, 2003 15.42 15.63 15.05 15.60 595,210 -0.22(-1.41%)
May 19, 2003 16.17 16.17 15.36 15.83 335,061 -0.58(-3.51%)
May 16, 2003 17.10 17.10 16.40 16.40 489,084 -1.00(-5.77%)
May 15, 2003 17.56 17.66 17.34 17.40 438,604 -0.07(-0.43%)
May 14, 2003 18.10 18.10 17.34 17.48 224,199 -0.46(-2.59%)
May 13, 2003 17.96 18.04 17.75 17.94 135,510 -0.02(-0.10%)
May 12, 2003 17.81 18.14 17.34 17.96 531,599 +0.96(+5.65%)
May 09, 2003 16.54 17.11 16.44 17.00 620,504 +0.77(+4.77%)
May 08, 2003 15.41 16.56 15.11 16.23 402,224 +0.66(+4.26%)
May 07, 2003 15.74 15.74 15.54 15.57 250,031 -0.18(-1.14%)
May 06, 2003 15.92 15.98 15.67 15.74 153,484 -0.20(-1.28%)
May 05, 2003 16.08 16.20 15.86 15.95 201,381 -0.13(-0.81%)
May 02, 2003 15.48 16.29 15.43 16.08 338,721 +0.48(+3.06%)
May 01, 2003 15.52 15.64 15.24 15.60 216,557 +0.02(+0.12%)
Apr 30, 2003 15.31 15.61 15.08 15.58 179,962 +0.28(+1.82%)
Apr 29, 2003 15.00 15.61 14.96 15.31 275,971 +0.31(+2.07%)
Apr 28, 2003 14.62 15.04 14.56 15.00 139,492 +0.35(+2.37%)
Apr 25, 2003 14.71 14.80 14.57 14.65 79,540 -0.08(-0.55%)
Apr 24, 2003 15.02 15.02 14.64 14.73 127,329 -0.29(-1.90%)
Apr 23, 2003 15.02 15.05 14.65 15.01 363,799 -0.01(-0.04%)
Apr 22, 2003 14.37 15.24 14.25 15.02 279,845 +0.44(+3.02%)
Apr 21, 2003 14.47 14.62 14.24 14.58 387,263 +0.07(+0.51%)
Apr 17, 2003 14.83 14.83 13.78 14.51 590,797 -0.22(-1.51%)
Apr 16, 2003 15.18 15.26 14.68 14.73 298,897 -0.38(-2.54%)
Apr 15, 2003 15.05 15.13 14.77 15.11 198,367 +0.01(+0.08%)
Apr 14, 2003 14.52 15.10 14.52 15.10 193,739 +0.58(+4.01%)
Apr 11, 2003 14.68 15.02 14.31 14.52 469,064 -0.13(-0.89%)
Apr 10, 2003 13.01 15.18 13.01 14.65 866,015 +1.54(+11.72%)
Apr 09, 2003 13.56 13.78 13.00 13.11 376,177 -0.32(-2.35%)
Apr 08, 2003 13.51 13.51 12.99 13.43 227,105 -0.02(-0.14%)
Apr 07, 2003 13.63 13.86 13.38 13.45 471,755 +0.44(+3.38%)
Apr 04, 2003 12.49 13.01 12.42 13.01 409,543 +0.58(+4.69%)
Apr 03, 2003 11.71 12.57 11.68 12.42 601,238 +0.97(+8.49%)
Apr 02, 2003 10.96 11.57 10.96 11.45 238,945 +0.59(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.