Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.135 6.164 6.107 6.120 768,967 -0.04(-0.68%)
Jun 27, 2003 6.166 6.196 6.132 6.162 387,834 -0.04(-0.58%)
Jun 26, 2003 6.210 6.219 6.139 6.198 622,400 -0.04(-0.70%)
Jun 25, 2003 6.240 6.286 6.219 6.242 892,515 +0.14(+2.34%)
Jun 24, 2003 6.072 6.139 6.032 6.099 2,438,609 -0.26(-4.05%)
Jun 23, 2003 6.385 6.433 6.320 6.357 1,942,087 -0.73(-10.33%)
Jun 20, 2003 7.093 7.138 7.070 7.089 1,053,943 +0.11(+1.56%)
Jun 19, 2003 7.047 7.054 6.955 6.980 750,027 -0.06(-0.92%)
Jun 18, 2003 7.003 7.083 6.984 7.045 1,615,152 +0.07(+0.96%)
Jun 17, 2003 7.045 7.045 6.976 6.978 1,302,204 -0.15(-2.14%)
Jun 16, 2003 7.112 7.150 7.041 7.131 444,946 +0.10(+1.49%)
Jun 13, 2003 7.043 7.043 6.965 7.026 307,995 -0.07(-0.99%)
Jun 12, 2003 7.093 7.100 7.045 7.096 339,756 -0.06(-0.85%)
Jun 11, 2003 7.102 7.163 7.072 7.157 1,359,315 +0.22(+3.10%)
Jun 10, 2003 6.990 6.993 6.889 6.942 325,478 -0.07(-1.06%)
Jun 09, 2003 6.988 7.024 6.974 7.016 797,814 -0.10(-1.34%)
Jun 06, 2003 7.127 7.165 7.112 7.112 332,471 +0.01(+0.16%)
Jun 05, 2003 7.041 7.102 7.030 7.100 488,071 +0.08(+1.17%)
Jun 04, 2003 6.942 7.035 6.936 7.018 304,498 +0.08(+1.10%)
Jun 03, 2003 6.936 6.957 6.889 6.942 251,757 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.